Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.175p +2.20% 8.125p 8.00p 8.25p 8.225p 7.90p 7.95p 2,277,824 16:28:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.4 - 61.93

Bushveld (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20178.125+0.18+2.20%7.84999998.22499941,527,824
25 May 20177.94999980.000.00%7.84999998.07500071,045,867
24 May 20177.94999980.000.00%7.84999998.0750007744,357
23 May 20177.94999980.000.00%7.84999998.0750007816,203
22 May 20177.9499998-0.15-1.85%7.98.253,159,634
19 May 20178.1000003+0.18+2.21%7.80000018.10000031,741,627
18 May 20177.92499970.000.00%7.80000017.92499971,013,251
17 May 20177.9249997+0.02+0.32%7.80000018.05000011,074,412
16 May 20177.9+0.35+4.64%7.52499967.92,056,445
15 May 20177.5500001-0.10-1.31%7.30000017.757,069,033
12 May 20177.65-0.29-3.65%7.57500028.10000037,263,382
11 May 20177.94-0.19-2.28%7.72499998.1256,325,509
10 May 20178.125-0.05-0.55%88.254,267,916
09 May 20178.17-0.33-3.88%7.94999988.39999963,684,606
08 May 20178.5+0.30+3.66%7.758.57500073,456,094
05 May 20178.1999998+0.10+1.23%7.69999988.30000012,934,512
04 May 20178.1000003-0.10-1.22%8.02499968.60000033,920,406
03 May 20178.1999998+0.05+0.61%7.80000018.30000013,099,172
02 May 20178.14999960.000.00%7.98.47500034,460,242
28 Apr 20178.14999960.000.00%8.1258.54,729,280
27 Apr 20178.1499996+0.55+7.24%7.19999988.52499967,366,183
Download more Bushveld Historical Data

Bushveld (BMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.9258.257.80.0000744k3M2M0.22.52%
1 Month8.158.67.30.0000744k7M3M-0.025-0.31%
3 Months2.79.152.5250.0000627k45M9M5.425200.93%
6 Months1.3259.151.1750.0000541k45M6M6.8513.21%
1 Year29.151.1750.0000045M5M6.125306.25%
3 Years3.9259.151.1750.0000065M3M4.2107.01%
5 Years20.520.51.1750.00000165M3M-12.375-60.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170527 00:33:09