Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +2.58% 7.95p 7.75p 8.15p 8.075p 7.625p 7.75p 5,672,793.00 16:25:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.4 - 55.30

Bushveld (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20177.75+0.25+3.33%7.58.12511,624,791
27 Mar 20177.5+1.20+19.05%6.37.611,996,440
24 Mar 20176.3-0.40-5.97%6.02499966.67515,217,982
23 Mar 20176.7-0.85-11.26%6.78.1520,547,618
22 Mar 20177.55+0.57+8.24%78.67544,662,893
21 Mar 20176.9750004+1.70+32.23%5.47.1535,407,758
20 Mar 20175.275+0.83+18.54%4.75.67535,398,386
17 Mar 20174.45+0.38+9.20%4.0754.47514,168,029
16 Mar 20174.075+0.15+3.82%3.8254.17,422,834
15 Mar 20173.925-0.03-0.63%3.94.1757,106,537
14 Mar 20173.95+0.23+6.04%3.6753.954,599,111
13 Mar 20173.725+0.02+0.68%3.6253.8254,609,225
10 Mar 20173.7-0.10-2.63%3.5753.955,514,734
09 Mar 20173.8+0.58+17.83%3.1253.9527,497,887
08 Mar 20173.225+0.68+26.47%2.5253.32528,175,320
07 Mar 20172.55-0.18-6.42%2.552.7252,438,310
06 Mar 20172.725+0.02+0.93%2.72.85868,181
03 Mar 20172.70.000.00%2.72.725627,245
02 Mar 20172.7-0.10-3.57%2.6533,091,211
01 Mar 20172.8-0.05-1.75%2.82.851,513,277
Download more Bushveld Historical Data

Bushveld (BMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7.408.6756.0250.000012M45M21M0.557.43%
1 Month2.858.6752.5250.0000627k45M14M5.10178.95%
3 Months1.958.6751.6750.0000627k45M8M6.00307.69%
6 Months1.2758.6751.1750.000014k45M6M6.675523.53%
1 Year2.2758.6751.1750.0000045M5M5.675249.45%
3 Years5.1258.6751.1750.0000065M3M2.82555.12%
5 Years22.5022.501.1750.00000165M2M-14.55-64.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170329 21:07:19