Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -2.59% 2.825p 2.75p 2.90p 3.05p 2.775p 2.975p 13,963,371.00 16:12:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.4 - 19.30

Bushveld (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20172.825-0.08-2.59%2.7753.113,963,371
17 Jan 20172.9+0.40+16.00%2.4253.02514,600,596
16 Jan 20172.5+0.35+16.28%2.152.5513,004,929
13 Jan 20172.15+0.15+7.50%22.152,477,741
12 Jan 20172-0.03-1.23%1.952.1252,370,494
11 Jan 20172.025+0.08+3.85%1.952.0252,183,051
10 Jan 20171.95-0.08-3.70%1.9252.0252,682,397
09 Jan 20172.025+0.05+2.53%1.9252.154,610,563
06 Jan 20171.975+0.15+8.22%1.8252.0511,435,725
05 Jan 20171.825+0.05+2.82%1.6751.8252,654,474
04 Jan 20171.775-0.15-7.79%1.7752.0254,020,635
03 Jan 20171.9250.000.00%1.8252.22526,483,691
30 Dec 20161.925+0.35+22.22%1.551.9252,978,911
29 Dec 20161.575-0.03-1.56%1.5751.62,398,497
28 Dec 20161.6-0.08-4.48%1.61.71,085,624
23 Dec 20161.6750.000.00%1.6251.675219,627
22 Dec 20161.675+0.13+8.06%1.551.6754,518,899
21 Dec 20161.55+0.08+5.08%1.4751.5751,902,458
20 Dec 20161.4750.000.00%1.4251.4752,006,680
19 Dec 20161.475-0.03-1.67%1.451.51,366,330
Download more Bushveld Historical Data

Bushveld (BMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.9753.051.952.57942M15M7M0.8543.04%
1 Month1.4753.051.4752.1238220k26M6M1.3591.53%
3 Months1.3753.051.1751.7106220k26M4M1.45105.45%
6 Months1.6753.051.1751.587914k26M4M1.1568.66%
1 Year2.8753.3751.1751.7605026M3M-0.05-1.74%
3 Years5.606.2251.1752.8787065M2M-2.775-49.55%
5 Years21.5023.001.1753.61630165M2M-18.675-86.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 06:27:14