Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.525p +6.56% 8.525p 8.30p 8.75p 8.525p 8.00p 8.00p 286,835 09:42:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.4 - 68.71

Bushveld (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20178+0.02+0.31%7.97500038.1252,535,484
26 Jul 20177.9750003-0.03-0.31%7.87500048.07500071,884,418
25 Jul 201780.000.00%7.875000481,791,794
24 Jul 20178-0.03-0.31%7.87500048.05000011,388,906
21 Jul 20178.0249996-0.03-0.31%7.94999988.05000011,048,502
20 Jul 20178.0500001-0.10-1.23%8.05000018.14999961,731,759
19 Jul 20178.1499996+0.35+4.49%7.80000018.14999961,382,333
18 Jul 20177.8000001+0.13+1.63%7.59999997.87500042,454,610
17 Jul 20177.6750001-0.15-1.92%7.657.82499981,545,324
14 Jul 20177.8249998+0.20+2.62%7.57500027.82499981,397,711
13 Jul 20177.6249995-0.48-5.86%7.57500028.10000034,084,930
12 Jul 20178.10000030.000.00%8.10000038.35000031,195,871
11 Jul 20178.1000003-0.10-1.22%8.10000038.3500003998,029
10 Jul 20178.19999980.000.00%8.14999968.3752,551,832
07 Jul 20178.1999998+0.07+0.92%8.10000038.35000032,545,250
06 Jul 20178.125-0.08-0.91%8.1258.19999981,327,070
05 Jul 20178.19999980.000.00%8.14999968.19999981,814,025
04 Jul 20178.1999998+0.05+0.61%8.14999968.19999982,557,513
03 Jul 20178.1499996-0.05-0.61%8.14999968.19999981,649,335
30 Jun 20178.1999998-0.10-1.20%8.19999988.44999981,540,857
29 Jun 20178.3000001-0.08-0.90%7.94999988.51,990,193
28 Jun 20178.375+0.05+0.60%8.10000038.3753,664,329
Download more Bushveld Historical Data

Bushveld (BMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.058.6257.8757.99761M3M2M0.4755.90%
1 Month8.38.6257.5758.0090998k4M2M0.2252.71%
3 Months8.1510.1257.38.4200016M3M0.3754.60%
6 Months310.1252.4756.6097045M5M5.525184.17%
1 Year1.62510.1251.1754.4700045M5M6.9424.62%
3 Years4.610.1251.1753.8620065M3M3.92585.33%
5 Years16161.1754.17490165M3M-7.475-46.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170728 09:01:32