Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +1.79% 2.85p 2.75p 2.95p 2.85p 2.80p 2.80p 1,338,836.00 15:37:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.4 - 19.82

Bushveld (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20172.85+0.05+1.79%2.7252.851,338,836
24 Feb 20172.8-0.10-3.45%2.83.052,005,466
23 Feb 20172.9-0.08-2.52%2.92.9753,563,484
22 Feb 20172.975+0.18+6.25%2.7253.0252,802,258
21 Feb 20172.8+0.07+2.75%2.72535,063,563
20 Feb 20172.725+0.02+0.93%2.652.725957,923
17 Feb 20172.7-0.03-0.92%2.652.752,057,839
16 Feb 20172.725+0.05+1.87%2.6252.7252,353,916
15 Feb 20172.675-0.05-1.83%2.6752.7251,515,830
14 Feb 20172.725-0.18-6.03%2.6752.91,685,075
13 Feb 20172.9+0.18+6.42%2.72.91,574,046
10 Feb 20172.725+0.02+0.93%2.62.753,377,230
09 Feb 20172.70.000.00%2.72.7251,325,474
08 Feb 20172.7+0.08+2.86%2.62.71,436,208
07 Feb 20172.625-0.03-0.94%2.552.6752,226,939
06 Feb 20172.65-0.23-7.83%2.552.954,515,253
03 Feb 20172.875+0.18+6.48%2.6252.94,751,940
02 Feb 20172.7+0.10+3.85%2.5752.753,132,421
01 Feb 20172.6-0.10-3.70%2.4752.7755,104,945
31 Jan 20172.7-0.20-6.90%2.5752.94,283,061
30 Jan 20172.9-0.20-6.45%2.93.11,769,753
Download more Bushveld Historical Data

Bushveld (BMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.703.052.650.0000958k5M3M0.155.56%
1 Month3.103.102.4750.0000958k5M3M-0.25-8.06%
3 Months1.4253.3751.3750.0000541k26M4M1.425100.00%
6 Months1.4753.3751.1750.000014k26M4M1.37593.22%
1 Year2.4753.3751.1750.0000026M3M0.37515.15%
3 Years5.556.2251.1750.0000065M2M-2.70-48.65%
5 Years21.5023.001.1750.00000165M2M-18.65-86.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170228 05:37:35