Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 8.60p 8.50p 8.70p 8.85p 8.50p 8.60p 2,875,641 16:08:19
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.3 - 75.59

Bushveld (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jan 20188.6000003-0.02-0.23%8.55000019.13000013,516,122
19 Jan 20188.6199998+0.02+0.23%8.44999988.61999982,722,730
18 Jan 20188.6000003-0.08-0.92%8.43999959.1000003569,667
17 Jan 20188.6800003-0.08-0.91%8.449999892,613,656
16 Jan 20188.7600002+0.01+0.11%8.64999969.05000012,586,961
15 Jan 20188.75+0.51+6.19%8.19999988.85999963,298,706
12 Jan 20188.2399997+0.23+2.87%88.30000017,338,268
11 Jan 20188.0100002-0.09-1.11%7.88000018.3000001936,383
10 Jan 20188.1000003-0.03-0.37%7.988.13000013,077,829
09 Jan 20188.13000010.000.00%7.988.35000031,408,108
08 Jan 20188.1300001-0.12-1.45%88.253,415,031
05 Jan 20188.250.000.00%8.258.55,288,975
04 Jan 20188.25+0.15+1.85%88.35000032,683,361
03 Jan 20188.1000003-0.15-1.82%8.10000038.39999961,333,769
02 Jan 20188.25-0.25-2.94%8.14999968.51,695,833
29 Dec 20178.50.000.00%8.258.5500001804,376
28 Dec 20178.5-0.13-1.45%8.3758.7750005974,705
27 Dec 20178.625+0.13+1.47%8.59840,784
Download more Bushveld Historical Data

Bushveld (BMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8.759.138.448.6564570k4M2M-0.15-1.71%
1 Month8.59.137.888.3775570k7M3M0.11.18%
3 Months9.6251078.6596530k13M3M-1.025-10.65%
6 Months810.87579.1205349k18M3M0.67.50%
1 Year3.12510.8752.4757.3762045M4M5.475175.20%
3 Years2.610.8751.1754.7689045M3M6230.77%
5 Years13.2513.251.1754.59680165M3M-4.65-35.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180123 22:04:51