Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 9.25p 9.00p 9.50p - - - 0 06:39:32
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.7 -0.3 - 74.56

Bushveld (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20179.25-0.13-1.33%99.375877,302
19 Sep 20179.375-0.13-1.32%9.3759.752,036,564
18 Sep 20179.5+0.13+1.33%9.259.6251,195,078
15 Sep 20179.375-0.25-2.60%9.125102,672,098
14 Sep 20179.625-0.25-2.53%9.62510.251,172,963
13 Sep 20179.875-0.13-1.25%9.87510.251,257,842
12 Sep 2017100.000.00%1010.25811,395
11 Sep 201710+0.38+3.90%9.625101,301,886
08 Sep 20179.625-0.25-2.53%9.59.97500032,442,602
07 Sep 20179.875-0.13-1.25%9.75101,631,977
06 Sep 2017100.000.00%9.75102,473,363
05 Sep 2017100.000.00%9.7510.251,589,476
04 Sep 201710-0.25-2.44%9.87510.253,640,928
01 Sep 201710.25+0.38+3.80%9.7510.254,647,653
31 Aug 20179.875+0.13+1.28%9.625101,355,889
30 Aug 20179.75+0.25+2.63%9.59.8751,426,562
29 Aug 20179.50.000.00%9.259.51,684,369
25 Aug 20179.5+0.13+1.33%9.259.6252,561,171
24 Aug 20179.3750.000.00%99.51,561,699
23 Aug 20179.375+0.13+1.35%99.3753,177,964
22 Aug 20179.250.000.00%9.125101,827,420
21 Aug 20179.25+0.38+4.23%8.6259.251,622,540
Download more Bushveld Historical Data

Bushveld (BMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.87510.2599.4169877k3M2M-0.625-6.33%
1 Month9.510.2599.7694811k5M2M-0.25-2.63%
3 Months8.37510.8757.5759.2386811k18M3M0.87510.45%
6 Months8.0510.8756.0258.3649022M4M1.214.91%
1 Year1.32510.8751.1755.3060045M5M7.925598.11%
3 Years3.62510.8751.1754.1887065M3M5.625155.17%
5 Years14.514.51.1754.36160165M3M-5.25-36.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170921 06:43:37