Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.17p +1.99% 8.70p 8.50p 8.90p 8.75p 8.70p 8.75p 1,536,476 15:11:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.4 - 66.54

Bushveld (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20178.6999998+0.17+1.99%8.69999988.751,536,476
22 Jun 20178.5299997-0.70-7.53%8.52999979.3500003100
21 Jun 20179.2249994-0.15-1.60%9.17500019.3750
20 Jun 20179.375-0.20-2.09%9.3759.64999960
19 Jun 20179.5750007+0.20+2.13%9.259.6250
16 Jun 20179.375-0.03-0.27%9.259.69999983,002,369
15 Jun 20179.3999996-0.10-1.05%9.399999610.1256,333,679
14 Jun 20179.5+0.30+3.26%9.14999969.52,935,470
13 Jun 20179.1999998-0.25-2.65%9.19999989.39999962,304,470
12 Jun 20179.44999980.000.00%9.32499989.44999983,822,804
09 Jun 20179.4499998+0.03+0.27%9.3759.52,602,462
08 Jun 20179.4249992+0.47+5.31%8.94999989.758,797,093
07 Jun 20178.9499998-0.13-1.38%8.94999989.14999964,751,346
06 Jun 20179.0750007+0.70+8.36%8.57500079.399999615,613,146
05 Jun 20178.375+0.13+1.52%7.98.44999982,860,711
02 Jun 20178.25+0.27+3.45%7.94999988.39999962,933,121
01 Jun 20177.9750003-0.15-1.85%7.758.1252,026,793
31 May 20178.125+0.05+0.62%8.02499968.30000011,521,140
30 May 20178.0750007-0.05-0.62%8.02499968.252,931,368
26 May 20178.125+0.18+2.20%7.84999998.22499941,527,824
25 May 20177.94999980.000.00%7.84999998.07500071,045,867
24 May 20177.94999980.000.00%7.84999998.0750007744,357
Download more Bushveld Historical Data

Bushveld (BMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9.49.78.530.000003M600k-0.7-7.45%
1 Month7.9510.1257.750.0000016M3M0.759.43%
3 Months8.12510.1256.750.0000018M5M0.5757.08%
6 Months1.67510.1251.550.0000045M6M7.025419.40%
1 Year1.8510.1251.1750.0000045M5M6.85370.27%
3 Years3.710.1251.1750.0000065M3M5135.14%
5 Years18181.1750.00000165M3M-9.3-51.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170624 15:46:58