Share Name Share Symbol Market Type Share ISIN Share Description
Bushveld LSE:BMN London Ordinary Share GG00B4TM3943 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +3.28% 1.575p 1.55p 1.60p 1.625p 1.525p 1.525p 5,046,605.00 10:30:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -1.8 -0.4 - 10.76

Bushveld (BMN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 20161.575+0.05+3.28%1.5251.6255,046,605
07 Dec 20161.5250.000.00%1.4251.77,819,515
06 Dec 20161.525+0.08+5.17%1.451.710,555,703
05 Dec 20161.45+0.02+1.75%1.3751.453,436,997
02 Dec 20161.4250.000.00%1.31.5255,514,588
01 Dec 20161.425-0.02-1.72%1.4251.5252,574,492
30 Nov 20161.45+0.20+16.00%1.351.4510,693,978
29 Nov 20161.25-0.02-1.96%1.1751.2753,979,447
28 Nov 20161.275-0.05-3.77%1.2751.3756,441,630
25 Nov 20161.3250.000.00%1.2251.3255,040,277
24 Nov 20161.325-0.08-5.36%1.3251.4757,283,809
23 Nov 20161.40.000.00%1.3251.42,727,968
22 Nov 20161.4-0.05-3.45%1.3751.4751,956,633
21 Nov 20161.450.000.00%1.3751.45507,954
18 Nov 20161.450.000.00%1.3751.453,113,909
17 Nov 20161.450.000.00%1.451.525960,545
16 Nov 20161.450.000.00%1.451.5251,214,720
15 Nov 20161.450.000.00%1.451.5251,374,324
14 Nov 20161.450.000.00%1.3751.451,871,221
11 Nov 20161.450.000.00%1.451.5254,141,853
10 Nov 20161.450.000.00%1.4251.4751,742,398
09 Nov 20161.45-0.03-1.69%1.3751.453,943,561
08 Nov 20161.475+0.03+1.72%1.451.5256,673,602
Download more Bushveld Historical Data

Bushveld (BMN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.701.301.48933M11M6M0.138.62%
1 Month1.451.701.1751.4196508k11M4M0.138.62%
3 Months1.2751.751.1751.426114k17M4M0.3023.53%
6 Months1.9252.201.1751.5074017M3M-0.35-18.18%
1 Year2.8753.751.1751.7363017M3M-1.30-45.22%
3 Years5.956.2251.1753.0946065M2M-4.38-73.53%
5 Years21.5023.001.1753.69090165M2M-19.93-92.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161208 20:13:32