Share Name Share Symbol Market Type Share ISIN Share Description
Burst Media Corporation LSE:BRST London Ordinary Share USU122051076 COM SHS USD0.01 (REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.25p 0.00p 0.00p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 24.2 -2.5 -3.2 - 22.07

Burst Media Corporation (BRST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Jul 201731.250.000.00%31.2531.250
24 Jul 201731.250.000.00%31.2531.250
21 Jul 201731.250.000.00%31.2531.250
20 Jul 201731.250.000.00%31.2531.250
19 Jul 201731.250.000.00%31.2531.250
18 Jul 201731.250.000.00%31.2531.250
17 Jul 201731.250.000.00%31.2531.250
14 Jul 201731.250.000.00%31.2531.250
13 Jul 201731.250.000.00%31.2531.250
12 Jul 201731.250.000.00%31.2531.250
11 Jul 201731.250.000.00%31.2531.250
10 Jul 201731.250.000.00%31.2531.250
07 Jul 201731.250.000.00%31.2531.250
06 Jul 201731.250.000.00%31.2531.250
05 Jul 201731.250.000.00%31.2531.250
04 Jul 201731.250.000.00%31.2531.250
03 Jul 201731.250.000.00%31.2531.250
30 Jun 201731.250.000.00%31.2531.250
29 Jun 201731.250.000.00%31.2531.250
28 Jun 201731.250.000.00%31.2531.250
27 Jun 201731.250.000.00%31.2531.250
26 Jun 201731.250.000.00%31.2531.250
Download more Burst Media Corporation Historical Data

Burst Media Corporation (BRST) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170726 00:36:42