Share Name Share Symbol Market Type Share ISIN Share Description
Burst Media Corporation LSE:BRST London Ordinary Share USU122051076 COM SHS USD0.01 (REGS)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 31.25p 0.00p 0.00p - - - 0 06:37:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 24.2 -2.5 -3.2 - 22.07

Burst Media Corporation (BRST) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Oct 201731.250.000.00%31.2531.250
16 Oct 201731.250.000.00%31.2531.250
13 Oct 201731.250.000.00%31.2531.250
12 Oct 201731.250.000.00%31.2531.250
11 Oct 201731.250.000.00%31.2531.250
10 Oct 201731.250.000.00%31.2531.250
09 Oct 201731.250.000.00%31.2531.250
06 Oct 201731.250.000.00%31.2531.250
05 Oct 201731.250.000.00%31.2531.250
04 Oct 201731.250.000.00%31.2531.250
03 Oct 201731.250.000.00%31.2531.250
02 Oct 201731.250.000.00%31.2531.250
29 Sep 201731.250.000.00%31.2531.250
28 Sep 201731.250.000.00%31.2531.250
27 Sep 201731.250.000.00%31.2531.250
26 Sep 201731.250.000.00%31.2531.250
25 Sep 201731.250.000.00%31.2531.250
22 Sep 201731.250.000.00%31.2531.250
21 Sep 201731.250.000.00%31.2531.250
20 Sep 201731.250.000.00%31.2531.250
19 Sep 201731.250.000.00%31.2531.250
18 Sep 201731.250.000.00%31.2531.250
Download more Burst Media Corporation Historical Data

Burst Media Corporation (BRST) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171018 18:36:06