We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Blackrock Sustainable American Income Trust Plc | LSE:BRSA | London | Ordinary Share | GB00B7W0XJ61 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 1.50 | 0.77% | 196.00 | 196.00 | 196.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 196.00 | 194.50 | 195.00 | 582,582 | 16:29:54 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Trust,ex Ed,religious,charty | -7.23M | -9.46M | -0.1198 | -16.36 | 154.71M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 196.00 | 1.50 | 0.77% | 194.50 | 196.00 | 582,582 |
| 22 Apr 2024 | 194.50 | 1.50 | 0.78% | 194.50 | 195.00 | 411,798 |
| 19 Apr 2024 | 193.00 | -1.00 | -0.52% | 193.00 | 194.00 | 335,513 |
| 18 Apr 2024 | 194.00 | 0.00 | 0.00% | 193.50 | 195.00 | 227,031 |
| 17 Apr 2024 | 194.00 | -2.00 | -1.02% | 193.50 | 196.00 | 213,316 |
| 16 Apr 2024 | 196.00 | -4.50 | -2.24% | 195.00 | 197.50 | 129,497 |
| 15 Apr 2024 | 200.50 | -0.50 | -0.25% | 200.00 | 201.00 | 63,643 |
| 12 Apr 2024 | 201.00 | 1.00 | 0.50% | 200.00 | 201.00 | 86,122 |
| 11 Apr 2024 | 200.00 | 0.00 | 0.00% | 199.00 | 200.00 | 112,960 |
| 10 Apr 2024 | 200.00 | 1.00 | 0.50% | 198.00 | 200.00 | 303,920 |
| 09 Apr 2024 | 199.00 | -0.50 | -0.25% | 199.00 | 199.00 | 185,010 |
| 08 Apr 2024 | 199.50 | 1.50 | 0.76% | 198.00 | 199.50 | 163,398 |
| 05 Apr 2024 | 198.00 | -1.50 | -0.75% | 197.50 | 198.00 | 185,692 |
| 04 Apr 2024 | 199.50 | 0.00 | 0.00% | 198.50 | 199.50 | 188,571 |
| 03 Apr 2024 | 199.50 | 0.50 | 0.25% | 198.00 | 199.50 | 169,358 |
| 02 Apr 2024 | 199.00 | 0.25 | 0.13% | 198.50 | 199.00 | 203,069 |
| 28 Mar 2024 | 198.75 | -0.25 | -0.13% | 197.00 | 198.75 | 171,385 |
| 27 Mar 2024 | 199.00 | 0.50 | 0.25% | 196.00 | 199.00 | 122,933 |
| 26 Mar 2024 | 198.50 | 0.00 | 0.00% | 197.00 | 198.50 | 120,683 |
| 25 Mar 2024 | 198.50 | 0.50 | 0.25% | 197.00 | 198.50 | 148,114 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 197.50 | 197.50 | 193.00 | 194.10 | 263,431 | -1.50 | -0.76% |
| 1 Month | 198.00 | 201.00 | 193.00 | 197.29 | 188,550 | -2.00 | -1.01% |
| 3 Months | 188.00 | 201.00 | 183.50 | 190.92 | 178,772 | 8.00 | 4.26% |
| 6 Months | 175.00 | 201.00 | 174.00 | 188.53 | 148,490 | 21.00 | 12.00% |
| 1 Year | 193.00 | 201.00 | 174.00 | 186.91 | 132,639 | 3.00 | 1.55% |
| 3 Years | 181.00 | 215.00 | 174.00 | 193.69 | 114,291 | 15.00 | 8.29% |
| 5 Years | 181.00 | 215.00 | 174.00 | 193.69 | 114,291 | 15.00 | 8.29% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
