Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00B4L84979 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -0.93% 800.00p 795.00p 805.00p 812.00p 800.00p 807.50p 545,392.00 15:25:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 46.1 21.4 31.7 1,636.36

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017800-7.50-0.93%790811.99994545,392
23 Mar 2017807.5+7.50+0.94%790814.99994561,039
22 Mar 2017800-4.50-0.56%7758251,034,778
21 Mar 2017804.5-17.50-2.13%804.5835180,304
20 Mar 2017822-13.00-1.56%822842.5732,109
17 Mar 2017835+15.00+1.83%805840324,833
16 Mar 2017820.00006+32.00+4.06%782.5820.00006357,621
15 Mar 2017788.00006+38.00+5.07%747.5788.00006563,244
14 Mar 2017749.99994+17.50+2.39%7357794,100,655
13 Mar 2017732.49994-2.50-0.34%732.49994740197,611
10 Mar 2017735-1.00-0.14%732.49994740236,668
09 Mar 2017736+1.00+0.14%735747.5165,117
08 Mar 2017735+10.00+1.38%732.49994742.5212,366
07 Mar 2017725+14.50+2.04%7107451,096,373
06 Mar 2017710.5+0.50+0.07%702.49994717.5164,793
03 Mar 2017710-5.00-0.70%710722.5102,193
02 Mar 2017715+5.00+0.70%690.00006722.51,305,907
01 Mar 2017710+27.50+4.03%685710110,687
28 Feb 2017682.5+2.50+0.37%676692.5108,310
27 Feb 2017680+7.50+1.12%670689.000061,848,958
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week819.00842.50775.000.0000180k1M567k-19.00-2.32%
1 Month670.00842.50670.000.0000102k4M679k130.0019.40%
3 Months545.00842.50540.000.000067k5M749k255.0046.79%
6 Months415.00842.50408.250.000041k5M553k385.0092.77%
1 Year262.00842.50258.500.000011k5M465k538.00205.34%
3 Years108.50842.50108.500.000006M280k691.50637.33%
5 Years146.00842.5092.000.000006M196k654.00447.95%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170327 00:49:50