Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00B4L84979 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.55% 900.00p 891.00p 900.00p 920.00p 889.50p 903.50p 381,758 16:29:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 46.1 21.4 37.0 1,840.91

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017905+20.50+2.32%873.5920685,538
24 May 2017884.5+34.50+4.06%848.5885739,072
23 May 2017850.00006-10.00-1.16%840.5860350,979
22 May 2017860-5.00-0.58%852.00006870334,658
19 May 2017865+19.50+2.31%833.50006874364,148
18 May 2017845.5-3.00-0.35%814.99993850.00006464,738
17 May 2017848.5+19.50+2.35%814.5869684,166
16 May 2017829+70.00+9.22%7578301,191,652
15 May 2017759-0.50-0.07%7407706,225,481
12 May 2017759.5+28.50+3.90%734760575,572
11 May 2017731-17.00-2.27%700749.99993879,115
10 May 2017747.99993+14.50+1.98%728749.99993317,970
09 May 2017733.49993-21.50-2.85%725.5746314,458
08 May 2017755.000060.000.00%745760261,398
05 May 2017755.000060.000.00%745755.00006441,091
04 May 2017755.00006-20.00-2.58%737.50006777.5590,570
03 May 2017775-5.00-0.64%772.5785.00006366,220
02 May 2017779.999930.000.00%777.5785.00006130,216
28 Apr 2017779.999930.000.00%779.99993785.0000668,671
27 Apr 2017779.99993-2.00-0.26%779.99993785.00006112,090
26 Apr 2017781.99993+2.00+0.26%777.5785.00006659,516
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week850920833.50.0000335k739k495k505.88%
1 Month782.59207000.000069k6M789k117.515.02%
3 Months7159207000.000069k6M601k18525.87%
6 Months504.59204460.000067k6M626k395.578.39%
1 Year312.5920295.250.000011k6M487k587.5188.00%
3 Years123920116.50.000006M304k777631.71%
5 Years107.5920920.000006M214k792.5737.21%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170526 16:55:38