Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00B4L84979 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -22.00p -2.07% 1,041.00p 1,044.00p 1,046.00p 1,088.00p 1,036.00p 1,080.00p 493,046 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 46.1 21.4 43.3 2,129.32

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20171063+32.00+3.10%105011651,881,241
26 Jul 20171031+48.00+4.88%982.510491,221,424
25 Jul 2017983+7.50+0.77%953.5985.5432,434
24 Jul 2017975.5+25.50+2.68%963979.00006473,480
21 Jul 2017950-1.00-0.11%938963250,521
20 Jul 2017951+3.00+0.32%936951258,126
19 Jul 2017948.00006+2.00+0.21%940.99993960430,862
18 Jul 2017946.00006-1.00-0.11%938950451,631
17 Jul 2017947.00006+21.00+2.27%927950947,140
14 Jul 2017926+25.00+2.77%909.999939301,349,066
13 Jul 2017901+4.00+0.45%899.50006918198,010
12 Jul 2017897-3.00-0.33%891902133,110
11 Jul 2017900-23.50-2.54%897909.99993460,318
10 Jul 2017923.5+17.00+1.88%900925169,876
07 Jul 2017906.5+19.50+2.20%882.00006911.99993379,767
06 Jul 2017887+10.50+1.20%878.99993893154,398
05 Jul 2017876.5-2.50-0.28%875889.5103,433
04 Jul 2017878.99993-23.00-2.55%870903184,299
03 Jul 2017902+1.00+0.11%897907.99993302,032
30 Jun 2017901+6.00+0.67%888905354,686
29 Jun 2017895-4.00-0.44%890907.99993229,953
28 Jun 2017899+7.50+0.84%883.00006900337,767
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week953.51,1659381,029.3265251k2M852k87.59.18%
1 Month8901,165870967.4770103k2M507k15116.97%
3 Months7551,165700875.734052k6M657k28637.88%
6 Months6351,165620811.129052k6M587k40663.94%
1 Year3971,165388.5685.753020k6M517k644162.22%
3 Years119.51,165118466.318206M323k921.5771.13%
5 Years108.51,16592408.367206M232k932.5859.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170728 19:10:50