Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00B4L84979 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.50p +0.50% 897.00p 896.50p 898.50p 899.50p 891.00p 895.00p 56,074 11:24:27
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 46.1 21.4 36.1 1,834.77

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017892.49993-2.50-0.28%883.0000690552,495
22 Jun 2017895+1.50+0.17%888902130,565
21 Jun 2017893.49993+23.00+2.64%869896.50006143,678
20 Jun 2017870.5-17.00-1.92%867.50006890105,713
19 Jun 2017887.5+38.50+4.53%853.5894.49993215,937
16 Jun 2017849.00006+8.50+1.01%844.999938611,035,403
15 Jun 2017840.5-43.50-4.92%824.58751,284,387
14 Jun 2017884.00006-45.50-4.90%875931.50006958,132
13 Jun 2017929.50006-15.50-1.64%920970729,672
12 Jun 2017945.00006-15.50-1.61%936.5974.99993218,851
09 Jun 2017960.50006-9.50-0.98%950975.5299,490
08 Jun 2017970+32.00+3.41%930985.5421,077
07 Jun 2017938+18.00+1.96%908.99993938289,321
06 Jun 2017920-18.50-1.97%908.99993940.5349,185
05 Jun 2017938.5+33.50+3.70%892.49993939.99993371,265
02 Jun 2017905+5.50+0.61%891920472,999
01 Jun 2017899.50006+9.00+1.01%877.5902.5785,734
31 May 2017890.5+25.50+2.95%850.00006890.54,806,551
30 May 2017865-35.00-3.89%860.49993910.99993746,555
26 May 2017900-5.00-0.55%889.5920381,758
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week853.5905853.50.000023k216k124k43.55.10%
1 Month900.5985.5824.50.000023k5M705k-3.5-0.39%
3 Months770985.57000.000023k6M652k12716.49%
6 Months540985.55380.000023k6M675k35766.11%
1 Year309.5985.53070.000011k6M527k587.5189.82%
3 Years120985.5116.50.000006M313k777647.50%
5 Years107985.5920.000006M224k790738.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170626 10:41:56