Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00B4L84979 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.64% 780.00p 775.00p 785.00p 785.00p 780.00p 785.00p 1,398,268.00 11:41:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 46.1 21.4 31.7 1,595.45

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017785.00006-5.00-0.63%785.00006790812,529
21 Apr 2017790-5.00-0.63%785.00006790393,909
20 Apr 20177950.000.00%787.5795425,349
19 Apr 2017795+9.50+1.21%792.5801187,989
18 Apr 2017785.5+0.50+0.06%785.00006792.5223,019
13 Apr 2017785.00006-7.50-0.95%779.99993792.5219,007
12 Apr 2017792.5-11.00-1.37%790807.5323,985
11 Apr 2017803.50006-6.50-0.80%802.50006814.99993281,135
10 Apr 2017810+1.00+0.12%810814.99993118,680
07 Apr 2017809-1.00-0.12%809814.99993187,594
06 Apr 2017810-1.00-0.12%800812.5204,510
05 Apr 2017811+29.00+3.71%7758111,047,271
04 Apr 2017781.99993+27.00+3.58%747.5781.99993271,826
03 Apr 2017755.00006-15.00-1.95%740787.5852,738
31 Mar 2017770-22.50-2.84%770802.50006101,803
30 Mar 2017792.5-15.50-1.92%790805119,572
29 Mar 2017808+7.00+0.87%790808305,747
28 Mar 2017801+6.00+0.75%779.99993810269,110
27 Mar 2017795-5.00-0.63%790805155,132
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week790.00801.00780.000.0000188k1M409k-10.00-1.27%
1 Month800.00815.00740.000.0000102k1M353k-20.00-2.50%
3 Months640.00842.50620.000.000067k4M523k140.0021.88%
6 Months476.00842.50427.500.000067k5M551k304.0063.87%
1 Year276.50842.50274.500.000011k5M466k503.50182.10%
3 Years134.00842.50116.500.000006M282k646.00482.09%
5 Years124.50842.5092.000.000006M201k655.50526.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 16:40:01