Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00B4L84979 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +11.00p +1.71% 655.00p 650.00p 658.00p 655.00p 641.00p 641.00p 405,384.00 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 46.1 21.4 25.7 1,339.77

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017655+11.00+1.71%620655377,001
19 Jan 2017644+4.00+0.63%620652.5162,854
18 Jan 2017640+7.00+1.11%6206404,545,999
17 Jan 2017633-15.00-2.31%620650167,851
16 Jan 2017648-7.00-1.07%620653.5305,175
13 Jan 20176550.000.00%620655357,232
12 Jan 2017655+4.50+0.69%6206554,038,687
11 Jan 2017650.5+3.00+0.46%610652.5544,399
10 Jan 2017647.5+10.00+1.57%610647.5501,722
09 Jan 2017637.5+5.50+0.87%610652.51,724,744
06 Jan 2017632+8.00+1.28%6106351,074,125
05 Jan 2017624+3.50+0.56%610632.5257,395
04 Jan 2017620.5+5.50+0.89%610630314,223
03 Jan 2017615+42.50+7.42%550642.5511,655
30 Dec 2016572.5+27.50+5.05%540572.5149,131
29 Dec 2016545-0.50-0.09%538564582,950
28 Dec 2016545.5+5.50+1.02%538564260,911
23 Dec 2016540+2.50+0.47%537.556460,127
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week650.00655.00620.00641.3136163k5M1M5.000.77%
1 Month537.50655.00537.50636.483060k5M915k117.5021.86%
3 Months485.00655.00427.50569.510660k5M538k170.0035.05%
6 Months367.00655.00366.00506.133620k5M431k288.0078.47%
1 Year221.00655.00202.50418.64368k5M379k434.00196.38%
3 Years121.00655.00108.50287.628006M244k534.00441.32%
5 Years124.50655.0092.00260.497106M174k530.50426.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170123 02:35:06