Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00B4L84979 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 481.00p 475.00p 487.00p 481.00p 481.00p 481.00p 223,606.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 46.1 21.4 19.2 983.86

Burford Capital Ltd (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016481-0.50-0.10%45048789,790
07 Dec 2016481.5+16.50+3.55%450483393,869
06 Dec 20164650.000.00%45047686,688
05 Dec 20164650.000.00%450476112,124
02 Dec 2016465+5.00+1.09%450471.5909,657
01 Dec 2016460-9.50-2.02%450481.5293,050
30 Nov 2016469.5-10.50-2.19%446480.5367,631
29 Nov 2016480-19.75-3.95%480502.5189,731
28 Nov 2016499.75-4.75-0.94%499.75506.5350,753
25 Nov 2016504.5+1.00+0.20%500504.5155,064
24 Nov 2016503.5+1.50+0.30%500504.5142,429
23 Nov 2016502+2.00+0.40%500505149,581
22 Nov 2016500+5.00+1.01%496503.5217,578
21 Nov 2016495+0.50+0.10%494.5500271,967
18 Nov 2016494.5-5.50-1.10%494.5505175,721
17 Nov 2016500+5.00+1.01%490508.5979,607
16 Nov 2016495+15.00+3.13%475496.5173,331
15 Nov 2016480+5.00+1.05%470480115,353
14 Nov 2016475+6.50+1.39%468.5475171,397
11 Nov 2016468.5-0.50-0.11%465468.5176,639
10 Nov 2016469+7.50+1.63%457.5469.5344,421
09 Nov 2016461.5-2.50-0.54%456465186,245
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week461.50487.00450.00469.984287k910k318k19.504.23%
1 Month468.00508.50446.00483.980487k980k276k13.002.78%
3 Months412.50508.50407.50467.010141k3M339k68.5016.61%
6 Months338.50508.50295.25414.078920k4M367k142.5042.10%
1 Year189.50508.50188.50353.47108k4M323k291.50153.83%
3 Years121.00508.50108.50236.825109M237k360.00297.52%
5 Years123.50508.5092.00218.862009M166k357.50289.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161209 15:21:28