Share Name Share Symbol Market Type Share ISIN Share Description
Burford Capital Limited LSE:BUR London Ordinary Share GG00B4L84979 ORD NPV
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -15.50p -2.17% 699.50p 690.00p 705.00p 720.00p 690.00p 720.00p 159,372.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 59.0 46.1 21.4 27.7 1,430.80

Burford Capital (BUR) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017699.5-15.50-2.17%690.00006719.99994159,372
20 Feb 2017715-2.50-0.35%705719.9999466,964
17 Feb 2017717.5+17.50+2.50%680719.99994662,747
16 Feb 2017700+11.00+1.60%680700274,678
15 Feb 2017689.00006+17.00+2.53%655695226,479
14 Feb 2017672-1.00-0.15%627.5705991,884
13 Feb 2017673-37.00-5.21%662.5730201,288
10 Feb 2017710-5.00-0.70%705733.49994181,088
09 Feb 2017715-22.50-3.05%697.5745572,787
08 Feb 2017737.500060.000.00%705745545,657
07 Feb 2017737.50006+21.50+3.00%680742.5382,089
06 Feb 2017715.99994-4.00-0.56%670715.99994230,182
03 Feb 2017719.99994+31.00+4.50%660719.999941,007,559
02 Feb 2017689.00006-4.00-0.58%6606952,186,265
01 Feb 2017693+43.00+6.62%620693323,482
31 Jan 2017650+10.00+1.56%620650905,272
30 Jan 2017640+9.00+1.43%6206401,418,301
27 Jan 2017631-3.00-0.47%620645150,665
26 Jan 2017634-10.50-1.63%620650589,427
25 Jan 2017644.5-20.50-3.08%620662.5236,830
24 Jan 2017665+10.00+1.53%6207001,245,341
23 Jan 20176550.000.00%6206602,258,679
Download more Burford Capital Limited Historical Data

Burford Capital Limited (BUR) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week672.50720.00627.500.000067k992k445k27.004.01%
1 Month656.50745.00620.000.000067k2M620k43.006.55%
3 Months502.00745.00446.000.000067k5M675k197.5039.34%
6 Months410.00745.00391.000.000020k5M487k289.5070.61%
1 Year215.50745.00215.000.00008k5M422k484.00224.59%
3 Years115.50745.00108.500.000006M262k584.00505.63%
5 Years135.50745.0092.000.000006M185k564.00416.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170222 01:30:59