Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.19% 1,599.50p 1,602.00p 1,603.50p 1,625.00p 1,594.50p 1,594.50p 2,031,950 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,766.0 394.8 65.3 24.5 6,764.69

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181596.5+8.00+0.50%1591.516102,921,342
18 Jan 20181588.5001-30.50-1.88%1576.49981631.53,550,402
17 Jan 20181619-166.00-9.30%16181711.55,647,501
16 Jan 20181784.9998+14.00+0.79%177217902,871,837
15 Jan 20181771-20.00-1.12%17711792.51,345,615
12 Jan 20181790.9998+11.50+0.65%1781.51817.52,123,374
11 Jan 20181779.50.000.00%1764.00011783.51,280,508
10 Jan 20181779.5+2.50+0.14%1764.51786.51,013,602
09 Jan 20181777+7.00+0.40%17691794.51,498,918
08 Jan 20181770-12.50-0.70%1765.517981,251,005
05 Jan 20181782.5001+29.00+1.65%1757.99981788.99981,648,484
04 Jan 20181753.5-36.00-2.01%17491790.99982,799,816
03 Jan 20181789.5+6.50+0.36%1779.51806.51,225,403
02 Jan 20181783-9.00-0.50%17721797.51,606,818
29 Dec 20171792+2.00+0.11%17831801545,608
28 Dec 20171790-2.00-0.11%1784.99981796686,778
27 Dec 20171792+33.00+1.88%176317941,039,557
22 Dec 20171759+5.00+0.29%17401771438,450
Download more Burberry Group Historical Data

Burberry Group (BRBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7911,792.51,576.51,650.04921M6M3M-191.5-10.69%
1 Month1,7651,817.51,576.51,715.0965546k6M2M-165.5-9.38%
3 Months1,9272,0241,576.51,775.4901438k12M2M-327.5-17.00%
6 Months1,6432,0241,576.51,781.5175438k12M2M-43.5-2.65%
1 Year1,6352,0241,5431,736.0368438k12M2M-35.5-2.17%
3 Years1,7692,0241,0391,493.7601266k12M2M-169.5-9.58%
5 Years1,3922,0241,0391,489.262376k12M2M207.514.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180122 20:34:17