Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.00p +1.02% 1,779.00p 1,780.00p 1,781.00p 1,784.00p 1,755.00p 1,760.00p 1,401,297 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,766.0 394.8 65.3 27.2 7,731.28

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171779+18.00+1.02%175517841,401,297
21 Sep 20171761+3.00+0.17%1753.99981768.0001940,094
20 Sep 20171757.9998-20.00-1.12%174717762,183,732
19 Sep 20171778+20.00+1.14%17501790.99981,704,308
18 Sep 20171757.9998+17.00+0.98%17411764.00011,409,189
15 Sep 20171741-9.00-0.51%171917593,984,890
14 Sep 20171750-14.00-0.79%174417841,985,812
13 Sep 20171764.0001-8.00-0.45%174817752,996,343
12 Sep 20171772-18.00-1.01%176918011,544,655
11 Sep 20171790+18.00+1.02%177817961,370,772
08 Sep 20171772+9.00+0.51%176118001,734,929
07 Sep 20171763+3.00+0.17%175517721,410,033
06 Sep 20171760.0001-24.00-1.35%175317821,545,376
05 Sep 20171784-24.00-1.33%17821815860,018
04 Sep 20171808+5.00+0.28%17921815.9998850,349
01 Sep 20171803+6.00+0.33%179818141,119,879
31 Aug 20171797.0001+19.00+1.07%178118011,049,508
30 Aug 20171778+10.00+0.57%17761793.0001914,290
29 Aug 20171768.0001-18.00-1.01%1753.999817731,670,236
25 Aug 20171786+8.00+0.45%177717921,340,436
Download more Burberry Group Historical Data

Burberry Group (BRBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7521,7911,7191,754.9834940k4M2M271.54%
1 Month1,7811,8161,7191,767.7958850k4M2M-2-0.11%
3 Months1,6531,8161,5801,718.0492673k4M2M1267.62%
6 Months1,7711,8791,5431,704.4295673k9M2M80.45%
1 Year1,4011,8791,3421,603.8528266k11M2M37826.98%
3 Years1,5141,9291,0391,463.4832123k11M2M26517.50%
5 Years1,0141,9299981,444.404176k12M2M76575.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170925 04:14:37