Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +16.00p +0.97% 1,660.00p 1,657.00p 1,658.00p 1,662.00p 1,639.00p 1,647.00p 1,095,451.00 16:35:06
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,514.7 415.6 70.0 23.7 7,294.10

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171660+16.00+0.97%163916621,095,451
16 Feb 20171644+2.00+0.12%1636.00011665.0001805,715
15 Feb 20171642+12.00+0.74%1625.999916441,842,634
14 Feb 20171629.9999-7.00-0.43%161516371,367,775
13 Feb 20171637+5.00+0.31%162716461,541,402
10 Feb 20171632.0001+8.00+0.49%162916501,328,224
09 Feb 20171623.9999+13.00+0.81%16081627.99991,191,475
08 Feb 20171611-11.00-0.68%160816231,292,565
07 Feb 20171622+6.00+0.37%161916421,252,798
06 Feb 20171616-26.00-1.58%161616461,535,367
03 Feb 20171642+5.00+0.31%163116491,421,406
02 Feb 20171637-2.00-0.12%162016472,373,892
01 Feb 20171639-1.00-0.06%1627.999916561,328,916
31 Jan 20171640.0001+14.00+0.86%162516662,852,565
30 Jan 20171625.9999-23.00-1.39%161416471,787,808
27 Jan 20171649-17.00-1.02%163916761,811,330
26 Jan 201716660.000.00%16581672820,284
25 Jan 20171666+13.00+0.79%1658.999916791,690,455
24 Jan 20171653+1.00+0.06%16391660.99991,757,203
23 Jan 201716520.000.00%162916581,125,563
20 Jan 20171652-13.00-0.78%164716682,230,946
19 Jan 20171665.0001+15.00+0.91%16441691.99992,643,145
Download more Burberry Group Historical Data

Burberry Group (BRBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,633.001,665.001,615.001,636.8021806k2M1M27.001.65%
1 Month1,660.001,679.001,608.001,639.2378806k3M2M0.00-
3 Months1,427.001,692.001,392.001,543.7628495k5M2M233.0016.33%
6 Months1,366.001,692.001,228.001,457.8377495k11M2M294.0021.52%
1 Year1,277.001,692.001,039.001,341.6962401k11M2M383.0029.99%
3 Years1,537.001,929.001,039.001,414.744876k11M2M123.008.00%
5 Years1,448.001,929.00998.001,394.009776k18M2M212.0014.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170219 11:44:26