Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.29% 1,740.00p 1,740.00p 1,741.00p 1,751.00p 1,738.00p 1,745.00p 1,300,759.00 16:29:30
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,514.7 415.6 70.0 24.9 7,645.63

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171745+10.00+0.58%173417501,558,829
28 Mar 20171735.0001-3.00-0.17%1729.00011751.99991,500,326
27 Mar 20171738-24.00-1.36%17341753.99991,245,288
24 Mar 20171762.0001-6.00-0.34%175717781,486,451
23 Mar 20171768.0001+20.00+1.14%17401772931,911
22 Mar 20171748-9.00-0.51%17261757.99991,352,475
21 Mar 20171757-28.00-1.57%1751.999917861,211,305
20 Mar 20171784.99990.000.00%17781792793,325
17 Mar 20171784.9999-6.00-0.34%17801793.00011,917,609
16 Mar 20171790.9999+6.00+0.34%178418051,496,734
15 Mar 20171784.9999-4.00-0.22%177417922,439,150
14 Mar 20171788.9999-28.00-1.54%1784.999918381,763,217
13 Mar 20171817+13.00+0.72%180318191,130,457
10 Mar 20171804+16.00+0.89%1790.99991810928,143
09 Mar 20171788+13.00+0.73%177118021,325,041
08 Mar 20171775+12.00+0.68%1755.99991786.99991,183,410
07 Mar 20171763+3.00+0.17%1757.999917721,267,062
06 Mar 20171760.0001+8.00+0.46%175017652,869,051
03 Mar 20171751.9999-16.00-0.90%174517671,431,700
02 Mar 20171768.0001-4.00-0.23%175517761,855,763
Download more Burberry Group Historical Data

Burberry Group (BRBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,740.001,778.001,729.000.0000932k2M1M0.00-
1 Month1,775.001,838.001,726.000.0000793k3M1M-35.00-1.97%
3 Months1,459.001,838.001,439.000.0000787k4M2M281.0019.26%
6 Months1,385.001,838.001,342.000.0000266k11M2M355.0025.63%
1 Year1,369.001,838.001,039.000.0000266k11M2M371.0027.10%
3 Years1,392.001,929.001,039.000.000076k11M2M348.0025.00%
5 Years1,519.001,929.00998.000.000076k18M2M221.0014.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170330 22:33:06