Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.37% 1,616.00p 1,615.00p 1,616.00p 1,623.00p 1,612.00p 1,616.00p 421,792.00 09:00:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,514.7 415.6 70.0 23.1 7,100.77

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171610+11.00+0.69%158416121,922,912
26 Apr 20171598.9998+10.00+0.63%158316022,149,240
25 Apr 20171589-11.00-0.69%157716102,107,128
24 Apr 20171600+18.00+1.14%158916211,869,874
21 Apr 20171582-10.00-0.63%1561.999815942,759,666
20 Apr 20171592+26.00+1.66%1543.00011601.00013,748,571
19 Apr 20171565.9998-135.00-7.94%156316416,728,728
18 Apr 20171701-62.00-3.52%169717742,372,286
13 Apr 20171763-1.00-0.06%174817721,281,876
12 Apr 20171764.0001-4.00-0.23%1760.00011786.99981,565,185
11 Apr 20171768.0001+7.00+0.40%176318031,260,913
10 Apr 20171761-12.00-0.68%175917921,109,726
07 Apr 20171773+46.00+2.66%1722.999817731,271,196
06 Apr 20171726.9998-7.00-0.40%171217362,460,939
05 Apr 20171734-12.00-0.69%1731.000117591,263,071
04 Apr 20171746+9.00+0.52%17431760.00012,720,951
03 Apr 20171737+13.00+0.75%1731.000117591,873,817
31 Mar 20171724-16.00-0.92%172417391,428,792
30 Mar 20171740-5.00-0.29%173817511,300,759
29 Mar 20171745+10.00+0.58%173417501,558,829
28 Mar 20171735.0001-3.00-0.17%1729.00011751.99981,500,326
Download more Burberry Group Historical Data

Burberry Group (BRBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,594.001,623.001,562.000.00002M3M2M22.001.38%
1 Month1,739.001,803.001,543.000.00001M7M2M-123.00-7.07%
3 Months1,638.001,838.001,543.000.0000787k7M2M-22.00-1.34%
6 Months1,468.001,838.001,367.000.0000266k7M2M148.0010.08%
1 Year1,203.001,838.001,039.000.0000266k11M2M413.0034.33%
3 Years1,494.001,929.001,039.000.000076k11M2M122.008.17%
5 Years1,539.001,929.00998.000.000076k18M2M77.005.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170428 08:15:16