Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +15.00p +0.86% 1,766.00p 1,767.00p 1,769.00p 1,769.00p 1,742.00p 1,760.00p 1,436,188 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,766.0 394.8 65.3 27.0 7,741.80

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171766.0001+15.00+0.86%174217691,436,188
26 Jun 20171751-4.00-0.23%175117792,729,962
23 Jun 20171755-9.00-0.51%17401764.0001706,652
22 Jun 20171764.0001+3.00+0.17%1760.000117821,369,620
21 Jun 20171761+6.00+0.34%174217671,584,439
20 Jun 20171755+13.00+0.75%174617731,974,538
19 Jun 20171742+23.00+1.34%172017551,612,809
16 Jun 20171719+32.00+1.90%1691.999817194,871,756
15 Jun 20171687-38.00-2.20%168317152,130,187
14 Jun 20171724.9998-5.00-0.29%170617302,430,479
13 Jun 20171730-4.00-0.23%171717412,992,387
12 Jun 20171734-9.00-0.52%17181751.99981,204,507
09 Jun 20171743+25.00+1.46%172617832,139,956
08 Jun 20171718-18.00-1.04%170317442,075,984
07 Jun 20171736-7.00-0.40%1735.000117634,022,264
06 Jun 20171743-67.00-3.70%1735.000117782,854,882
05 Jun 20171810-8.00-0.44%1795.000118211,385,274
02 Jun 20171817.9998+8.00+0.44%18041828.00011,659,015
01 Jun 20171810-5.00-0.28%179418311,500,014
31 May 20171815+29.00+1.62%178318793,027,865
30 May 20171786+8.00+0.45%175717981,169,259
Download more Burberry Group Historical Data

Burberry Group (BRBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7481,7821,7400.0000707k3M2M181.03%
1 Month1,7801,8791,6830.0000707k5M2M-14-0.79%
3 Months1,7471,8791,5430.0000707k7M2M191.09%
6 Months1,4671,8791,4390.0000266k7M2M29920.38%
1 Year1,0821,8791,0780.0000266k11M2M68463.22%
3 Years1,4831,9291,0390.000076k11M2M28319.08%
5 Years1,3451,9299980.000076k18M2M42131.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170628 05:36:04