Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -8.00p -0.46% 1,748.00p 1,747.00p 1,748.00p 1,775.00p 1,747.00p 1,758.00p 735,954 15:31:58
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,766.0 394.8 65.3 26.8 7,680.78

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 20171755.9998+42.00+2.45%17181760.00012,067,897
19 May 20171714-4.00-0.23%1702.00011733.00011,947,003
18 May 20171718+77.00+4.69%1627.999817372,952,853
17 May 20171641-24.00-1.44%16371669.00011,394,144
16 May 20171665.0001+8.00+0.48%165216791,541,098
15 May 20171656.9998+12.00+0.73%16421662.99981,182,636
12 May 20171645-3.00-0.18%162216451,278,195
11 May 20171648+23.00+1.42%16141662.99981,920,235
10 May 20171625+23.00+1.44%1605.000116443,021,559
09 May 20171602-3.00-0.19%159416191,360,411
08 May 20171605.0001-21.00-1.29%1592.999816312,841,071
05 May 20171625.9998+18.00+1.12%1605.000116311,313,899
04 May 20171608+26.00+1.64%158216231,825,620
03 May 20171582-13.00-0.82%155815981,864,935
02 May 20171594.9998-19.00-1.18%15911627.99981,864,462
28 Apr 20171614+4.00+0.25%1607.000116231,758,601
27 Apr 20171610+11.00+0.69%158416121,922,912
26 Apr 20171598.9998+10.00+0.63%158316022,149,240
25 Apr 20171589-11.00-0.69%157716102,107,128
24 Apr 20171600+18.00+1.14%158916211,869,874
Download more Burberry Group Historical Data

Burberry Group (BRBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6521,7751,6280.00001M3M2M965.81%
1 Month1,6061,7751,5580.00001M3M2M1428.84%
3 Months1,6711,8381,5430.0000793k7M2M774.61%
6 Months1,4251,8381,3920.0000266k7M2M32322.67%
1 Year1,0891,8381,0390.0000266k11M2M65960.51%
3 Years1,5071,9291,0390.000076k11M2M24115.99%
5 Years1,4081,9299980.000076k18M2M34024.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170523 14:48:08