Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +26.00p +1.84% 1,438.00p 1,438.00p 1,440.00p 1,455.00p 1,420.00p 1,420.00p 2,847,384.00 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,514.7 415.6 70.0 20.5 6,338.71

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161438+26.00+1.84%142014552,847,384
02 Dec 20161412+2.00+0.14%139214191,239,139
01 Dec 20161410-19.00-1.33%139514282,403,381
30 Nov 20161429+21.00+1.49%140714292,247,047
29 Nov 201614080.000.00%139714131,497,094
28 Nov 20161408-28.00-1.95%140414411,821,768
25 Nov 20161436+6.00+0.42%14201437820,878
24 Nov 20161430+3.00+0.21%142114431,064,880
23 Nov 20161427-1.00-0.07%141414451,977,150
22 Nov 20161428+13.00+0.92%142414391,693,049
21 Nov 20161415+14.00+1.00%138114191,461,630
18 Nov 20161401+1.00+0.07%138914083,657,378
17 Nov 20161400+17.00+1.23%138514091,631,462
16 Nov 20161383-30.00-2.12%136714173,047,221
15 Nov 20161413+12.00+0.86%140014261,625,475
14 Nov 20161401+6.00+0.43%140014372,318,993
11 Nov 20161395-46.00-3.19%138714543,389,022
10 Nov 20161441-10.00-0.69%143214892,302,953
09 Nov 20161451-30.00-2.03%142414714,780,093
08 Nov 20161481+11.00+0.75%146014853,202,745
Download more Burberry Group Historical Data

Burberry Group (BRBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,430.001,455.001,392.001,414.18471M3M2M8.000.56%
1 Month1,434.001,489.001,367.001,423.8050821k5M2M4.000.28%
3 Months1,241.001,567.001,228.001,425.9003821k11M3M197.0015.87%
6 Months1,073.001,567.001,039.001,328.2691401k11M3M365.0034.02%
1 Year1,204.001,567.001,039.001,273.8503391k11M3M234.0019.44%
3 Years1,482.001,929.001,039.001,407.888676k11M2M-44.00-2.97%
5 Years1,261.001,929.00998.001,383.524476k18M2M177.0014.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161206 00:53:56