Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.00p +0.12% 1,654.00p 1,654.00p 1,655.00p 1,661.00p 1,639.00p 1,651.00p 642,461.00 13:02:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,514.7 415.6 70.0 23.6 7,273.01

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 201716520.000.00%162916581,125,563
20 Jan 20171652-13.00-0.78%164716682,230,946
19 Jan 20171665+15.00+0.91%164416922,643,145
18 Jan 20171650+57.00+3.58%157416503,743,906
17 Jan 20171593-44.00-2.69%158116362,568,609
16 Jan 20171637+26.00+1.61%160916412,475,189
13 Jan 20171611+36.00+2.29%156716133,467,152
12 Jan 20171575+14.00+0.90%156316012,679,615
11 Jan 20171561+28.00+1.83%153515713,751,586
10 Jan 20171533+32.00+2.13%150115382,048,433
09 Jan 20171501+28.00+1.90%147215071,852,967
06 Jan 20171473+23.00+1.59%143914771,614,976
05 Jan 20171450-19.00-1.29%144314642,178,950
04 Jan 20171469-31.00-2.07%146015052,150,197
03 Jan 20171500+3.00+0.20%149715171,460,582
30 Dec 20161497+13.00+0.88%14811498638,384
29 Dec 20161484-1.00-0.07%14741487600,162
28 Dec 20161485+22.00+1.50%146614931,317,987
Download more Burberry Group Historical Data

Burberry Group (BRBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,627.001,692.001,574.001,641.87391M4M2M27.001.66%
1 Month1,467.001,692.001,439.001,570.5479600k4M2M187.0012.75%
3 Months1,477.001,692.001,367.001,479.6706495k5M2M177.0011.98%
6 Months1,319.001,692.001,228.001,429.1471495k11M2M335.0025.40%
1 Year1,163.001,692.001,039.001,316.4022401k11M2M491.0042.22%
3 Years1,448.001,929.001,039.001,411.529276k11M2M206.0014.23%
5 Years1,328.001,929.00998.001,391.167276k18M2M326.0024.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170124 13:18:16