Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.00p -0.18% 1,652.00p 1,652.00p 1,653.00p 1,661.00p 1,648.00p 1,657.00p 245,165 11:39:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,766.0 394.8 65.3 25.3 7,242.05

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 20171655+9.00+0.55%164516581,325,669
19 Jul 20171646+2.00+0.12%1636.000116551,782,127
18 Jul 20171644-8.00-0.48%163516561,424,308
17 Jul 20171652+7.00+0.43%16391658.99981,205,052
14 Jul 20171645-24.00-1.44%164116812,157,946
13 Jul 20171669.0001+39.00+2.39%163116733,158,102
12 Jul 20171629.9998+50.00+3.16%1607.000116724,258,427
11 Jul 20171580-40.00-2.47%158016352,367,771
10 Jul 20171620+10.00+0.62%16111627.99981,391,279
07 Jul 20171610-11.00-0.68%160616201,617,439
06 Jul 20171621-19.00-1.16%159416292,542,247
05 Jul 20171640.00010.000.00%1632.000116472,376,943
04 Jul 20171640.0001-17.00-1.03%163516541,702,717
03 Jul 20171656.9998-4.00-0.24%164616682,494,199
30 Jun 20171660.9998+8.00+0.48%164516911,668,020
29 Jun 20171653-52.00-3.05%164617268,646,852
28 Jun 20171705-61.00-3.45%169917722,768,503
27 Jun 20171766.0001+15.00+0.86%174217691,436,188
26 Jun 20171751-4.00-0.23%175117792,729,962
23 Jun 20171755-9.00-0.51%17401764.0001706,652
22 Jun 20171764.0001+3.00+0.17%1760.000117821,369,620
21 Jun 20171761+6.00+0.34%174217671,584,439
Download more Burberry Group Historical Data

Burberry Group (BRBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,6781,6811,6350.00001M2M2M-26-1.55%
1 Month1,7601,7791,5800.0000707k9M2M-108-6.14%
3 Months1,6161,8791,5580.0000707k9M2M362.23%
6 Months1,6601,8791,5430.0000707k9M2M-8-0.48%
1 Year1,3081,8791,2280.0000266k11M2M34426.30%
3 Years1,4211,9291,0390.000076k11M2M23116.26%
5 Years1,2911,9299980.000076k18M2M36127.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170721 10:56:02