Share Name Share Symbol Market Type Share ISIN Share Description
Burberry Group LSE:BRBY London Ordinary Share GB0031743007 ORD 0.05P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +0.58% 1,749.00p 1,744.00p 1,746.00p 1,757.00p 1,732.00p 1,740.00p 1,234,926 16:35:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Personal Goods 2,766.0 394.8 65.3 26.8 7,600.90

Burberry (BRBY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20171749+10.00+0.58%173217571,234,926
16 Nov 20171739+19.00+1.10%172017392,214,462
15 Nov 20171720-25.00-1.43%17171744.83992,089,771
14 Nov 20171745+5.00+0.29%1724.99981786.462,219,926
13 Nov 20171740-6.00-0.34%1722.24161769.12082,986,157
10 Nov 20171746-41.00-2.29%1704.0001197111,302,196
09 Nov 20171786.9998-198.00-9.97%1702.00011995.599911,516,711
08 Nov 20171985.0001+14.00+0.71%1964.47192024.00013,599,357
07 Nov 20171971+7.00+0.36%1910.19120033,899,273
06 Nov 20171964+49.00+2.56%1901.92991976.99983,824,904
03 Nov 20171914.9998+24.00+1.27%18691914.99982,688,454
02 Nov 20171891+6.00+0.32%18711916.41453,577,729
01 Nov 20171885-17.00-0.89%1878.931923.00012,604,587
31 Oct 20171902-20.00-1.04%1857.000119284,026,091
30 Oct 20171922-6.00-0.31%19141935.13621,505,973
27 Oct 20171928+3.00+0.16%1919.15391951.99981,785,515
26 Oct 20171925.0001+6.00+0.31%190619291,339,000
25 Oct 20171918.9998+14.00+0.73%190419281,325,839
24 Oct 201719050.000.00%1894.00011916.41451,948,170
23 Oct 201719050.000.00%19041923.00011,644,194
20 Oct 20171905+12.00+0.63%1875.40971914.99981,700,728
19 Oct 20171893-7.00-0.37%187419002,440,990
Download more Burberry Group Historical Data

Burberry Group (BRBY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,7601,9711,7041,741.67702M11M4M-11-0.63%
1 Month1,8942,0241,7021,848.19421M12M3M-145-7.66%
3 Months1,7812,0241,7021,823.2893850k12M2M-32-1.80%
6 Months1,7202,0241,5801,768.4718673k12M2M291.69%
1 Year1,4082,0241,3811,696.5465266k12M2M34124.22%
3 Years1,6002,0241,0391,487.9880123k12M2M1499.31%
5 Years1,2362,0241,0391,476.640576k12M2M51341.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171119 16:09:52