Share Name Share Symbol Market Type Share ISIN Share Description
Bumi LSE:BUMI London Ordinary Share GB00B5BLXT62 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 235.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 942.1 -1,482.4 -593.2 - 424.21

Bumi (BUMI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017234.999980.000.00%234.99998234.999980
17 Aug 2017234.999980.000.00%234.99998234.999980
16 Aug 2017234.999980.000.00%234.99998234.999980
15 Aug 2017234.999980.000.00%234.99998234.999980
14 Aug 2017234.999980.000.00%234.99998234.999980
11 Aug 2017234.999980.000.00%234.99998234.999980
10 Aug 2017234.999980.000.00%234.99998234.999980
09 Aug 2017234.999980.000.00%234.99998234.999980
08 Aug 2017234.999980.000.00%234.99998234.999980
07 Aug 2017234.999980.000.00%234.99998234.999980
04 Aug 2017234.999980.000.00%234.99998234.999980
03 Aug 2017234.999980.000.00%234.99998234.999980
02 Aug 2017234.999980.000.00%234.99998234.999980
01 Aug 2017234.999980.000.00%234.99998234.999980
31 Jul 2017234.999980.000.00%234.99998234.999980
28 Jul 2017234.999980.000.00%234.99998234.999980
27 Jul 2017234.999980.000.00%234.99998234.999980
26 Jul 2017234.999980.000.00%234.99998234.999980
25 Jul 2017234.999980.000.00%234.99998234.999980
24 Jul 2017234.999980.000.00%234.99998234.999980
21 Jul 2017234.999980.000.00%234.99998234.999980
20 Jul 2017234.999980.000.00%234.99998234.999980
19 Jul 2017234.999980.000.00%234.99998234.999980
Download more Bumi Historical Data

Bumi (BUMI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170819 05:35:46