Share Name Share Symbol Market Type Share ISIN Share Description
BTG Plc LSE:BTG London Ordinary Share GB0001001592 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +8.00p +1.26% 644.00p 644.50p 645.50p 645.50p 636.00p 636.00p 699,744.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 447.5 57.5 15.8 40.8 2,480.22

BTG (BTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017636-6.50-1.01%623.5649.51,014,045
21 Apr 2017642.5+11.50+1.82%626.5642.51,138,295
20 Apr 2017631+4.50+0.72%626633.51,399,436
19 Apr 2017626.5+1.50+0.24%622631.51,821,825
18 Apr 2017625-18.00-2.80%625650.51,291,522
13 Apr 2017643+9.50+1.50%6336433,800,260
12 Apr 2017633.5+20.00+3.26%613.56351,021,953
11 Apr 2017613.50.000.00%609.56211,346,599
10 Apr 2017613.5+5.00+0.82%605.5615542,494
07 Apr 2017608.5+3.50+0.58%596610.5798,455
06 Apr 2017605+15.00+2.54%599.5627.55,189,941
05 Apr 2017590+1.00+0.17%580592.5465,568
04 Apr 2017589+6.50+1.12%582.5591742,161
03 Apr 2017582.5-4.00-0.68%578.5588.5790,073
31 Mar 2017586.50.000.00%578587.5497,609
30 Mar 2017586.5+2.00+0.34%580.5587.5689,018
29 Mar 2017584.5+4.50+0.78%577584.5607,720
28 Mar 2017580+6.50+1.13%567.5582.5556,990
27 Mar 2017573.5+7.00+1.24%564575.5433,237
Download more BTG Plc Historical Data

BTG Plc (BTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week637.50650.50622.000.00001M2M1M6.501.02%
1 Month573.00650.50567.500.0000466k5M1M71.0012.39%
3 Months539.50650.50528.500.0000305k5M883k104.5019.37%
6 Months698.00698.00528.500.0000220k5M786k-54.00-7.74%
1 Year605.50739.50528.500.000039k5M719k38.506.36%
3 Years538.50834.50504.000.000013k5M677k105.5019.59%
5 Years377.10834.50297.000.000013k5M647k266.9070.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170425 18:35:06