Share Name Share Symbol Market Type Share ISIN Share Description
BTG Plc LSE:BTG London Ordinary Share GB0001001592 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.18% 630.50p 629.50p 630.50p 640.00p 628.00p 638.50p 168,929 11:15:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 570.5 31.6 8.7 72.5 2,433.72

BTG (BTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017638+0.50+0.08%637645556,988
23 May 2017637.5-7.50-1.16%637.5650.5534,501
22 May 2017645+8.00+1.26%6376641,109,358
19 May 2017637-7.00-1.09%636652985,722
18 May 2017644-27.50-4.10%6436691,212,243
17 May 2017671.5-1.50-0.22%663.5674.51,961,868
16 May 2017673-49.00-6.79%643.5713.52,973,035
15 May 2017722.00006-8.00-1.10%716.99993735.499931,122,786
12 May 2017730+2.50+0.34%722.5738.500061,183,359
11 May 2017727.5+3.50+0.48%718.99993731562,764
10 May 2017724.00006-6.00-0.82%719.5733950,276
09 May 2017730+13.00+1.81%716.5732.49993780,554
08 May 2017716.99993+4.00+0.56%712.5719.99993538,068
05 May 2017713+1.00+0.14%704713660,223
04 May 2017712+15.00+2.15%694712842,932
03 May 2017697-4.00-0.57%694.5704948,260
02 May 2017701+20.50+3.01%679.57011,156,148
28 Apr 2017680.5-1.50-0.22%669.5681.5812,953
27 Apr 2017682+6.50+0.96%662682.5921,062
26 Apr 2017675.5+31.50+4.89%642675.52,760,616
25 Apr 2017644+8.00+1.26%636645.5699,744
Download more BTG Plc Historical Data

BTG Plc (BTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week668.56696280.0000535k1M880k-38-5.68%
1 Month676.5738.56280.0000535k3M1M-46-6.80%
3 Months598738.5561.50.0000305k5M1M32.55.43%
6 Months592738.5528.50.0000220k5M846k38.56.50%
1 Year672739.5528.50.000039k5M754k-41.5-6.18%
3 Years597834.55040.000013k5M691k33.55.61%
5 Years385.1834.52970.000013k5M656k245.463.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170525 10:33:23