Share Name Share Symbol Market Type Share ISIN Share Description
BTG Plc LSE:BTG London Ordinary Share GB0001001592 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -17.00p -2.96% 556.50p 556.50p 557.00p 571.00p 556.00p 571.00p 425,925.00 12:51:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 447.5 57.5 15.8 35.2 2,143.06

BTG (BTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jan 2017573.5-7.00-1.21%572581.5337,110
20 Jan 2017580.5-8.50-1.44%577592373,489
19 Jan 2017589-4.50-0.76%587597.5437,134
18 Jan 2017593.5+3.00+0.51%586.5593.5702,733
17 Jan 2017590.5-8.00-1.34%585601.5591,206
16 Jan 2017598.5-6.50-1.07%597.5611.5300,974
13 Jan 2017605+11.50+1.94%594.5606.5401,829
12 Jan 2017593.5-16.00-2.63%575607934,377
11 Jan 2017609.5-0.50-0.08%606616.5415,149
10 Jan 2017610-4.50-0.73%610617.5544,892
09 Jan 2017614.5+11.50+1.91%605.5617.5555,899
06 Jan 2017603-18.50-2.98%602.5624710,915
05 Jan 2017621.5+33.00+5.61%595.56271,064,725
04 Jan 2017588.5-7.00-1.18%581602756,355
03 Jan 2017595.5+5.50+0.93%590.5600607,897
30 Dec 2016590+2.00+0.34%583.5594315,982
29 Dec 2016588+7.00+1.20%575.5590379,555
28 Dec 2016581+4.00+0.69%574.5587.5299,265
Download more BTG Plc Historical Data

BTG Plc (BTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week594.00601.50556.00587.2181337k703k488k-37.50-6.31%
1 Month574.50627.00556.00598.1416299k1M541k-18.00-3.13%
3 Months652.00665.00550.50598.4396133k2M686k-95.50-14.65%
6 Months658.00713.50550.50621.9677133k2M601k-101.50-15.43%
1 Year595.00739.50550.50626.7484133k3M681k-38.50-6.47%
3 Years595.50834.50490.20652.871387k4M650k-39.00-6.55%
5 Years333.00834.50297.00552.428238k4M626k223.5067.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170124 13:13:16