Share Name Share Symbol Market Type Share ISIN Share Description
BTG Plc LSE:BTG London Ordinary Share GB0001001592 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.07% 750.50p 750.00p 751.00p 753.00p 746.50p 750.00p 813,907 16:29:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 570.5 31.6 8.7 86.3 2,899.18

BTG (BTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2018750.5+0.50+0.07%746.5753.00006813,907
15 Jan 2018749.999930.000.00%746758.5381,429
12 Jan 2018749.99993-0.50-0.07%745.5758527,143
11 Jan 2018750.5-2.50-0.33%746.5756.51,909,841
10 Jan 2018753.00006+1.50+0.20%741754.00006473,536
09 Jan 2018751.5+5.50+0.74%745.5754.5380,079
08 Jan 2018746-10.50-1.39%744759.5426,831
05 Jan 2018756.5+6.00+0.80%753.5761445,120
04 Jan 2018750.5-6.50-0.86%746758332,508
03 Jan 2018757+2.50+0.33%752.00006762.5414,829
02 Jan 2018754.5-8.00-1.05%745769476,022
29 Dec 2017762.5-2.50-0.33%758767.49993151,849
28 Dec 2017765+1.00+0.13%762783.99993254,046
27 Dec 2017764+5.50+0.73%756.00006765279,801
22 Dec 2017758.5+9.50+1.27%732.49993761260,791
21 Dec 2017748.99993+1.50+0.20%744761444,117
20 Dec 2017747.5-3.50-0.47%747760376,302
19 Dec 2017750.99993+4.00+0.54%742755.00006433,534
18 Dec 2017747+0.50+0.07%743759565,531
Download more BTG Plc Historical Data

BTG Plc (BTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week747.5758.5741750.8022380k2M734k30.40%
1 Month752.5784732.5752.5396152k2M469k-2-0.27%
3 Months738784684.5734.2581152k3M690k12.51.69%
6 Months666784635.5711.1220152k3M592k84.512.69%
1 Year594784528.5661.7348152k5M739k156.526.35%
3 Years807818.5504653.893039k5M695k-56.5-7.00%
5 Years341.2834.5313.7605.371613k5M671k409.3119.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180117 05:27:38