Share Name Share Symbol Market Type Share ISIN Share Description
BTG LSE:BTG London Ordinary Share GB0001001592 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +18.50p +3.32% 575.50p 575.50p 576.50p 577.50p 558.50p 560.50p 625,556.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 447.5 57.5 15.8 36.4 2,204.12

BTG (BTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016575.5+18.50+3.32%558.5577.5625,556
08 Dec 2016557-2.50-0.45%550.5562.5471,648
07 Dec 2016559.5-1.00-0.18%557.5566.5710,827
06 Dec 2016560.5-5.50-0.97%560566.5429,929
05 Dec 2016566-5.00-0.88%565584.5536,068
02 Dec 20165710.000.00%565574521,064
01 Dec 2016571-13.50-2.31%568.5582.5523,078
30 Nov 2016584.5-6.00-1.02%578594904,527
29 Nov 2016590.5-10.50-1.75%587597.5512,208
28 Nov 2016601+1.00+0.17%596602.5486,824
25 Nov 2016600+9.50+1.61%591602.5562,753
24 Nov 2016590.5-2.00-0.34%587593503,569
23 Nov 2016592.5-10.00-1.66%591605724,529
22 Nov 2016602.5-6.50-1.07%598.5614.5858,378
21 Nov 2016609-1.50-0.25%605.5611.5840,597
18 Nov 2016610.5-8.50-1.37%609.5619538,574
17 Nov 2016619+3.00+0.49%608.5619.5937,885
16 Nov 2016616+4.50+0.74%5946221,192,142
15 Nov 2016611.5-34.50-5.34%594.56542,119,906
14 Nov 2016646+1.50+0.23%639.5653.5485,548
11 Nov 2016644.5-9.00-1.38%635.5663.5546,529
10 Nov 2016653.5-0.50-0.08%647665736,094
Download more BTG Historical Data

BTG (BTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week567.50584.50550.50562.7693430k711k534k8.001.41%
1 Month659.50663.50550.50598.6201430k2M720k-84.00-12.74%
3 Months613.50713.50550.50636.5865194k2M637k-38.00-6.19%
6 Months673.50739.50550.50647.3836194k2M664k-98.00-14.55%
1 Year618.50739.50550.50632.502387k3M668k-43.00-6.95%
3 Years562.50834.50490.20653.275887k4M647k13.002.31%
5 Years301.10834.50291.50548.912228k4M619k274.4091.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161210 03:06:48