Share Name Share Symbol Market Type Share ISIN Share Description
BTG Plc LSE:BTG London Ordinary Share GB0001001592 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 668.00p 666.50p 668.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 570.5 31.6 8.7 76.8 2,576.75

BTG (BTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jul 2017668+6.00+0.91%659670574,160
19 Jul 2017662-2.00-0.30%659666.5409,656
18 Jul 2017664-4.00-0.60%664671365,388
17 Jul 2017668-4.00-0.60%666679.5465,983
14 Jul 2017672+1.00+0.15%668675.5312,423
13 Jul 2017671+2.00+0.30%667.5671.5973,049
12 Jul 2017669+3.00+0.45%665.5672.5833,987
11 Jul 2017666-3.50-0.52%664678.5593,834
10 Jul 2017669.5-10.00-1.47%669.5690.5565,660
07 Jul 2017679.5-7.00-1.02%673.5697.5526,803
06 Jul 2017686.5-7.50-1.08%686.5707596,680
05 Jul 2017694+12.00+1.76%675695375,734
04 Jul 2017682-8.50-1.23%681.5689.5863,943
03 Jul 2017690.5-7.50-1.07%689.00006703.49993484,334
30 Jun 2017698+4.00+0.58%694.5706700,931
29 Jun 2017694-8.00-1.14%692.00006705781,602
28 Jun 2017702+4.50+0.65%689.00006718.5768,430
27 Jun 2017697.5-4.50-0.64%689.00006706.50006421,526
26 Jun 2017702-3.00-0.43%699706.50006210,601
23 Jun 2017705-7.00-0.98%702715.5342,413
22 Jun 2017712+18.00+2.59%693.5712306,516
21 Jun 2017694+1.00+0.14%690.5701.49993526,453
Download more BTG Plc Historical Data

BTG Plc (BTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week674.5679.56590.0000312k574k426k-6.5-0.96%
1 Month711718.56590.0000211k973k558k-43-6.05%
3 Months680738.56250.0000211k3M853k-12-1.76%
6 Months583738.5528.50.0000211k5M882k8514.58%
1 Year674.5738.5528.50.0000194k5M742k-6.5-0.96%
3 Years622834.55040.000013k5M705k467.40%
5 Years384.7834.52970.000013k5M660k283.373.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170721 06:54:20