Share Name Share Symbol Market Type Share ISIN Share Description
BTG Plc LSE:BTG London Ordinary Share GB0001001592 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 736.00p 734.00p 735.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 570.5 31.6 8.7 84.6 2,843.16

BTG (BTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 2017736+4.00+0.55%730744366,876
22 Nov 2017732-39.00-5.06%718.57701,233,585
21 Nov 2017771+29.00+3.91%736771964,469
20 Nov 2017742+27.00+3.78%713.5743.5509,647
17 Nov 2017715+2.00+0.28%708716.5372,986
16 Nov 2017713+9.50+1.35%698.5713907,654
15 Nov 2017703.49993+3.00+0.43%691.00006705.500061,328,849
14 Nov 2017700.49993+11.50+1.67%684.57121,203,352
13 Nov 2017689.00006-14.00-1.99%687707.500061,011,150
10 Nov 2017703+3.50+0.50%697.5708.5493,172
09 Nov 2017699.5-20.50-2.85%699732.499933,402,826
08 Nov 2017719.99993-9.00-1.23%719.99993740.5527,934
07 Nov 2017729-9.50-1.29%727739.87908576,169
06 Nov 2017738.50006-40.50-5.20%715.57691,324,734
03 Nov 2017779+32.50+4.35%746.5779442,925
02 Nov 2017746.5-5.50-0.73%739.50006766.49993449,309
01 Nov 2017752.00006-2.00-0.27%752.00006765.499932,508,906
31 Oct 2017754.00006+3.00+0.40%749.5762.5498,604
30 Oct 2017750.99993-0.50-0.07%746757440,339
27 Oct 2017751.5+16.50+2.24%733.49993753.5489,400
26 Oct 2017735-0.50-0.07%727.5737.50006553,839
25 Oct 2017735.49993-0.50-0.07%733.49993743523,433
24 Oct 2017736-4.00-0.54%733.49993749.9934402,210
Download more BTG Plc Historical Data

BTG Plc (BTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week711.5771708742.9751367k1M690k24.53.44%
1 Month733.5779684.5725.8790367k3M953k2.50.34%
3 Months690779648713.8824273k3M680k466.67%
6 Months625779625691.4499211k3M659k11117.76%
1 Year591779528.5644.6717211k5M751k14524.53%
3 Years814834.5504657.754439k5M703k-78-9.58%
5 Years365.3834.5313.7598.865313k5M665k370.7101.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171124 07:33:37