Share Name Share Symbol Market Type Share ISIN Share Description
BTG Plc LSE:BTG London Ordinary Share GB0001001592 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +0.45% 560.00p 558.00p 558.50p 563.50p 555.50p 559.00p 679,470.00 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 447.5 57.5 15.8 35.4 2,156.53

BTG (BTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017560+2.50+0.45%555.5563.5679,470
16 Feb 2017557.5+3.00+0.54%553558.5696,843
15 Feb 2017554.5+4.00+0.73%547555599,064
14 Feb 2017550.5-4.50-0.81%546.5557447,899
13 Feb 2017555+2.00+0.36%551.55561,168,916
10 Feb 2017553+4.00+0.73%548555789,130
09 Feb 2017549+1.50+0.27%545.5551707,772
08 Feb 2017547.5-1.00-0.18%545.5552.5841,252
07 Feb 2017548.5+7.50+1.39%538.5550.5847,597
06 Feb 2017541+1.50+0.28%535543.5565,579
03 Feb 2017539.5+4.50+0.84%537542.5501,982
02 Feb 2017535-1.50-0.28%531538848,008
01 Feb 2017536.5+2.00+0.37%535540827,210
31 Jan 2017534.5-0.50-0.09%528.5539.5896,135
30 Jan 2017535-7.50-1.38%534543.5824,379
27 Jan 2017542.5+7.50+1.40%530.5544.51,069,584
26 Jan 2017535-4.00-0.74%532545.51,357,782
25 Jan 2017539-11.50-2.09%5395561,025,648
24 Jan 2017550.5-23.00-4.01%549.55711,118,485
23 Jan 2017573.5-7.00-1.21%572581.5337,110
20 Jan 2017580.5-8.50-1.44%577592373,489
19 Jan 2017589-4.50-0.76%587597.5437,134
Download more BTG Plc Historical Data

BTG Plc (BTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week552.00563.50546.50554.4189448k1M740k8.001.45%
1 Month583.00592.00528.50545.7064337k1M792k-23.00-3.95%
3 Months591.00627.00528.50567.5553133k2M685k-31.00-5.25%
6 Months640.50713.50528.50604.6012133k2M650k-80.50-12.57%
1 Year600.00739.50528.50625.687539k2M645k-40.00-6.67%
3 Years599.50834.50490.20650.613013k4M657k-39.50-6.59%
5 Years357.80834.50297.00554.542913k4M631k202.2056.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170219 11:56:40