Share Name Share Symbol Market Type Share ISIN Share Description
BTG Plc LSE:BTG London Ordinary Share GB0001001592 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.21% 703.50p 703.50p 704.00p 706.50p 689.00p 701.00p 225,606 13:05:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 570.5 31.6 8.7 80.9 2,713.69

BTG (BTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017702-3.00-0.43%699706.50006210,601
23 Jun 2017705-7.00-0.98%702715.5342,413
22 Jun 2017712+18.00+2.59%693.5712306,516
21 Jun 2017694+1.00+0.14%690.5701.49993526,453
20 Jun 2017693+19.00+2.82%667693.5590,705
19 Jun 2017674+11.00+1.66%663.5675.5936,177
16 Jun 2017663-9.50-1.41%663685.52,924,292
15 Jun 2017672.5-19.00-2.75%667.5695.51,109,964
14 Jun 2017691.5+19.50+2.90%668698.51,408,615
13 Jun 2017672+14.00+2.13%657.5673.5775,452
12 Jun 2017658-3.00-0.45%654.5664366,909
09 Jun 2017661+1.50+0.23%646.5664.51,262,523
08 Jun 2017659.5-6.00-0.90%655.5667.5633,144
07 Jun 2017665.5-8.00-1.19%664.5673.5827,572
06 Jun 2017673.5-1.00-0.15%670.56781,141,945
05 Jun 2017674.5+2.00+0.30%669.5680.5715,087
02 Jun 2017672.5+10.00+1.51%658673.5910,281
01 Jun 2017662.5+9.00+1.38%6556671,940,078
31 May 2017653.5+11.50+1.79%642.5656914,603
30 May 2017642-4.00-0.62%638.5647.5675,183
Download more BTG Plc Historical Data

BTG Plc (BTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week674715.56670.0000211k591k395k29.54.38%
1 Month645715.5638.50.0000211k3M926k58.59.07%
3 Months588.5738.55800.0000211k5M1M11519.54%
6 Months574.5738.5528.50.0000211k5M883k12922.45%
1 Year657.5739.5528.50.000039k5M767k467.00%
3 Years630.5834.55040.000013k5M704k7311.58%
5 Years412.5834.52970.000013k5M659k29170.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170627 12:24:15