Share Name Share Symbol Market Type Share ISIN Share Description
BTG Plc LSE:BTG London Ordinary Share GB0001001592 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.26% 566.50p 566.50p 567.50p 571.50p 561.50p 571.50p 577,321.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 447.5 57.5 15.8 35.9 2,181.75

BTG (BTG) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017566.5-1.50-0.26%561.5571.5577,321
23 Mar 2017568+3.00+0.53%563.5571.5407,851
22 Mar 2017565-5.50-0.96%562570.5640,564
21 Mar 2017570.5-9.50-1.64%569583.5435,994
20 Mar 2017580+0.50+0.09%577.5582.5305,478
17 Mar 2017579.5-1.00-0.17%577.5583596,110
16 Mar 2017580.5-8.00-1.36%575.5590965,327
15 Mar 2017588.5-3.00-0.51%584593531,164
14 Mar 2017591.5+2.50+0.42%585.5593311,683
13 Mar 2017589+1.00+0.17%584.5594317,236
10 Mar 2017588+2.50+0.43%585.5590460,942
09 Mar 2017585.5+0.50+0.09%580.5590.5438,541
08 Mar 2017585+7.50+1.30%574585874,047
07 Mar 2017577.5-0.50-0.09%576584485,446
06 Mar 2017578-8.50-1.45%574587.5504,193
03 Mar 2017586.5-6.00-1.01%582.5592.5653,246
02 Mar 2017592.5-3.50-0.59%5796011,196,405
01 Mar 2017596+19.50+3.38%580603.51,970,002
28 Feb 2017576.5+7.00+1.23%574580.5960,247
27 Feb 2017569.5+3.50+0.62%564574.51,149,010
Download more BTG Plc Historical Data

BTG Plc (BTG) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week580.50583.50561.500.0000305k641k477k-14.00-2.41%
1 Month559.00603.50556.000.0000305k2M702k7.501.34%
3 Months590.50627.00528.500.0000220k2M692k-24.00-4.06%
6 Months636.00713.50528.500.0000194k2M676k-69.50-10.93%
1 Year626.00739.50528.500.000039k2M670k-59.50-9.50%
3 Years555.50834.50490.200.000013k4M664k11.001.98%
5 Years333.40834.50297.000.000013k4M636k233.1069.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170326 15:01:45