Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -0.02% 275.65p 275.60p 275.70p 277.40p 275.60p 277.25p 550,399 08:55:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 24,062.0 2,354.0 19.2 14.4 27,349.52

BT Group (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018275.70001+0.80+0.29%273.5278.1499915,661,990
12 Jan 2018274.89999+4.05+1.50%271.64999276.1499927,378,393
11 Jan 2018270.85-1.95-0.71%268.35273.621,016,128
10 Jan 2018272.79998-0.80-0.29%270.79998274.3517,503,854
09 Jan 2018273.6+5.65+2.11%268.6273.8522,089,601
08 Jan 2018267.95001-3.05-1.13%267.55001272.8517,270,921
05 Jan 2018271+1.95+0.72%267.3999927114,887,656
04 Jan 2018269.04998-3.35-1.23%267.64999273.7516,687,532
03 Jan 2018272.39999-2.60-0.95%271.95001275.9500112,951,912
02 Jan 2018275+3.30+1.21%272.95001278.519,289,336
29 Dec 2017271.70001+4.35+1.63%265.85271.857,125,351
28 Dec 2017267.35-6.90-2.52%266.30001270.6999812,425,478
27 Dec 2017274.25+0.15+0.05%270.6274.8999920,784,873
22 Dec 2017274.1+0.10+0.04%271.70001274.8517,468,208
21 Dec 2017274+3.85+1.43%268.1274.3000116,198,837
20 Dec 2017270.14999-3.60-1.32%267.79998272.9500124,540,425
19 Dec 2017273.75-1.60-0.58%272.627718,154,658
18 Dec 2017275.35-2.20-0.79%273.89999278.2999815,550,367
Download more BT Group Historical Data

BT Group (BT.A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week269.1278.15268.35273.568016M27M21M6.552.43%
1 Month276.45278.5265.85272.44397M27M18M-0.8-0.29%
3 Months273.8278.5242.2260.96527M48M22M1.850.68%
6 Months302.25317.9242.2276.67886M113M20M-26.6-8.80%
1 Year386.5387.35242.2296.53036M214M23M-110.85-28.68%
3 Years411.9502.6242.2376.74272M214M19M-136.25-33.08%
5 Years250502.6242.2369.7008530k214M18M25.6510.26%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180116 09:11:14