Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.80p +0.25% 315.65p 316.35p 316.45p 316.70p 313.15p 315.45p 15,746,177 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 24,062.0 2,354.0 19.2 16.4 31,440.29

BT Group (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017314.85+3.30+1.06%311.6499931617,460,760
19 May 2017311.54998+2.60+0.84%307.35313.3999919,726,931
18 May 2017308.94998-0.10-0.03%304.20001314.8000120,596,598
17 May 2017309.04998-0.80-0.26%305.5309.2999816,816,459
16 May 2017309.85+6.35+2.09%304.35310.2999828,194,046
15 May 2017303.5-2.45-0.80%301.44998306.519,596,696
12 May 2017305.95001+8.10+2.72%297.89999306.534,695,719
11 May 2017297.85-14.05-4.50%297.3999931457,079,290
10 May 2017311.89999+5.90+1.93%303.89999312.6499922,136,320
09 May 2017306-0.60-0.20%304.5308.5499818,034,470
08 May 2017306.6-2.95-0.95%306.25311.3517,231,249
05 May 2017309.54998+3.90+1.28%303.95001310.1999814,059,214
04 May 2017305.64999+3.65+1.21%301305.6499920,978,428
03 May 2017302-0.50-0.17%301.79998303.8999913,063,452
02 May 2017302.5-2.25-0.74%302.25307.7999821,944,271
28 Apr 2017304.75-3.35-1.09%301.64999308.1499920,634,786
27 Apr 2017308.1-1.95-0.63%307.95001310.7999816,013,498
26 Apr 2017310.04998-3.40-1.08%310.04998314.1499921,920,082
25 Apr 2017313.45001-0.55-0.18%312.14999316.8518,739,649
24 Apr 2017314+3.05+0.98%310.39999317.7514,331,101
Download more BT Group Historical Data

BT Group (BT.A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week304.6316.7304.20.000017M28M21M11.053.63%
1 Month313.9316.85297.40.000013M57M22M1.750.56%
3 Months328348.95297.40.000012M57M23M-12.35-3.77%
6 Months363.8400.4297.40.00003M214M25M-48.15-13.24%
1 Year437.75453.25297.40.00003M214M22M-122.1-27.89%
3 Years390.8502.6297.40.0000530k214M18M-75.15-19.23%
5 Years205.9502.6197.40.0000530k214M17M109.7553.30%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170523 18:49:36