Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.60p +1.15% 316.10p 315.90p 316.05p 316.35p 310.15p 312.50p 24,249,113.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 19,042.0 3,029.0 29.9 10.6 31,471.99

BT Group (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017316.1+3.60+1.15%310.15316.3524,249,113
16 Feb 2017312.5+2.80+0.90%309.85313.617,783,248
15 Feb 2017309.69998+3.95+1.29%306.65002311.322,129,708
14 Feb 2017305.75+1.05+0.34%303.7306.125,101,623
13 Feb 2017304.7-1.55-0.51%304.7308.422,100,893
10 Feb 2017306.25-2.05-0.66%305.45310.5520,845,960
09 Feb 2017308.3-2.90-0.93%307.7311.621,595,864
08 Feb 2017311.19998+2.65+0.86%304.6311.421,975,593
07 Feb 2017308.55+1.70+0.55%306.25310.3519,460,466
06 Feb 2017306.85-0.60-0.20%305.80002311.421,879,079
03 Feb 2017307.45+2.25+0.74%303.95308.2520,500,774
02 Feb 2017305.2-0.40-0.13%302.65307.4521,447,268
01 Feb 2017305.6+0.65+0.21%304.1312.4546,730,954
31 Jan 2017304.95-0.55-0.18%302.9310.7538,165,711
30 Jan 2017305.5+2.70+0.89%301.19998305.8000232,843,146
27 Jan 2017302.8+0.70+0.23%298.55002309.9499849,099,707
26 Jan 2017302.1-0.25-0.08%300.44998306.249,824,503
25 Jan 2017302.35-0.65-0.21%297.80002309.7594,504,907
24 Jan 2017303-79.55-20.79%301.4330213,709,106
23 Jan 2017382.55002-4.60-1.19%380.4384.329,091,723
20 Jan 2017387.15+9.10+2.41%380387.3517,943,338
19 Jan 2017378.05-2.50-0.66%375.49997382.3518,008,985
Download more BT Group Historical Data

BT Group (BT.A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week309.05316.35303.70307.553118M25M22M7.052.28%
1 Month380.00387.35297.80309.221918M214M41M-63.90-16.82%
3 Months358.55400.40297.80336.58204M214M26M-42.45-11.84%
6 Months392.45400.70297.80355.67244M214M22M-76.35-19.45%
1 Year463.85496.85297.80388.17484M214M21M-147.75-31.85%
3 Years417.90502.60297.80409.93042M214M18M-101.80-24.36%
5 Years216.60502.60197.40359.01642M214M17M99.5045.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170219 18:45:15