Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.55p -1.17% 384.05p 384.05p 384.15p 387.25p 382.65p 386.50p 4,337,113.00 12:51:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 19,042.0 3,029.0 29.9 12.8 38,237.32

BT Group (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 2017388.6-3.15-0.80%387.8391.5517,345,651
13 Jan 2017391.75-0.25-0.06%389.85393.2522,556,857
12 Jan 2017392-4.85-1.22%390.95395.623,810,693
11 Jan 2017396.85+9.15+2.36%393.3400.429,053,275
10 Jan 2017387.7+1.75+0.45%383.55389.1524,069,101
09 Jan 2017385.95+1.40+0.36%380.85386.918,158,303
06 Jan 2017384.55+0.15+0.04%381.6385.2512,652,026
05 Jan 2017384.4+3.85+1.01%378.6386.0518,364,810
04 Jan 2017380.55+9.10+2.45%365.55380.821,973,203
03 Jan 2017371.45+4.55+1.24%369.2373.3514,327,794
30 Dec 2016366.9-4.05-1.09%365372.26,775,046
29 Dec 2016370.95+2.90+0.79%362.7370.957,081,786
28 Dec 2016368.05-2.30-0.62%366.437012,130,144
23 Dec 2016370.35-0.60-0.16%368.35371.74,158,835
22 Dec 2016370.95-0.30-0.08%366.65371.712,460,723
21 Dec 2016371.25+3.10+0.84%367.85371.2514,639,796
20 Dec 2016368.15-3.25-0.88%366.95374.2511,621,999
19 Dec 2016371.4+4.40+1.20%366.4537619,584,562
Download more BT Group Historical Data

BT Group (BT.A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week384.50400.40382.65391.767217M29M23M-0.45-0.12%
1 Month371.55400.40362.70382.92914M29M16M12.503.36%
3 Months378.70400.40342.15367.40134M46M19M5.351.41%
6 Months391.50419.40342.15379.58914M70M18M-7.45-1.90%
1 Year466.75502.30342.15409.55694M82M19M-82.70-17.72%
3 Years379.50502.60342.15415.8826530k82M17M4.551.20%
5 Years205.10502.60197.40357.9462530k82M17M178.9587.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170117 13:07:26