Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.40p -1.08% 310.05p 310.35p 310.45p 314.15p 310.05p 312.80p 21,920,082.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 19,042.0 3,029.0 29.9 10.4 30,869.63

BT Group (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017310.04998-3.40-1.08%310.04998314.1499921,920,082
25 Apr 2017313.45001-0.55-0.18%312.14999316.8518,739,649
24 Apr 2017314+3.05+0.98%310.39999317.7514,331,101
21 Apr 2017310.94998-0.60-0.19%310313.8999918,993,451
20 Apr 2017311.54998+0.05+0.02%310.19998313.2514,700,507
19 Apr 2017311.5+1.15+0.37%308.2000131217,784,785
18 Apr 2017310.35-2.75-0.88%308.7999831518,490,309
13 Apr 2017313.1-2.60-0.82%312.04998317.5499813,889,553
12 Apr 2017315.70001+2.75+0.88%311.7999831712,446,500
11 Apr 2017312.95001-2.05-0.65%310.19998315.519,145,333
10 Apr 2017315+2.95+0.95%310.2531519,270,479
07 Apr 2017312.04998-2.15-0.68%309313.2519,579,032
06 Apr 2017314.20001+0.60+0.19%310.44998314.3999916,660,603
05 Apr 2017313.6-0.35-0.11%311.29998315.4500120,989,368
04 Apr 2017313.95001-2.05-0.65%312.64999318.7527,314,659
03 Apr 2017316-2.20-0.69%315.70001325.523,165,407
31 Mar 2017318.19998+1.20+0.38%309.94998321.147,462,038
30 Mar 2017317-5.35-1.66%315.14999323.7000130,901,857
29 Mar 2017322.35-1.90-0.59%322.25326.619,886,122
28 Mar 2017324.25-0.70-0.22%320.1326.4499815,250,177
27 Mar 2017324.94998-0.70-0.21%318.69998325.1999828,383,217
Download more BT Group Historical Data

BT Group (BT.A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week310.15317.75308.200.000014M22M17M-0.10-0.03%
1 Month324.45326.60308.200.000012M47M21M-14.40-4.44%
3 Months308.60348.95302.650.000012M56M24M1.450.47%
6 Months390.00400.40297.800.00003M214M24M-79.95-20.50%
1 Year430.75456.20297.800.00003M214M22M-120.70-28.02%
3 Years372.50502.60297.800.0000530k214M18M-62.45-16.77%
5 Years217.00502.60197.400.0000530k214M17M93.0542.88%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170427 03:30:02