We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bt Group Plc | LSE:BT.A | London | Ordinary Share | GB0030913577 | ORD 5P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -1.30 | -1.21% | 105.70 | 105.70 | 105.80 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 107.05 | 105.40 | 106.95 | 725,896 | 08:24:15 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Phone Comm Ex Radiotelephone | 20.92B | 1.91B | 0.1916 | 5.58 | 10.64B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 107.00 | -1.15 | -1.06% | 106.65 | 109.40 | 24,582,871 |
| 22 Apr 2024 | 108.15 | 2.75 | 2.61% | 106.65 | 109.30 | 217,469,634 |
| 19 Apr 2024 | 105.40 | 0.70 | 0.67% | 103.50 | 105.65 | 16,912,537 |
| 18 Apr 2024 | 104.70 | 1.55 | 1.50% | 103.45 | 105.25 | 16,438,464 |
| 17 Apr 2024 | 103.15 | 0.70 | 0.68% | 102.00 | 104.30 | 22,899,269 |
| 16 Apr 2024 | 102.45 | -2.55 | -2.43% | 102.30 | 105.20 | 22,036,502 |
| 15 Apr 2024 | 105.00 | -2.10 | -1.96% | 105.00 | 107.30 | 20,344,400 |
| 12 Apr 2024 | 107.10 | 1.55 | 1.47% | 106.00 | 108.75 | 21,939,136 |
| 11 Apr 2024 | 105.55 | -0.55 | -0.52% | 104.90 | 106.60 | 48,617,806 |
| 10 Apr 2024 | 106.10 | -1.10 | -1.03% | 104.90 | 110.15 | 25,945,382 |
| 09 Apr 2024 | 107.20 | 1.20 | 1.13% | 104.90 | 108.15 | 21,029,235 |
| 08 Apr 2024 | 106.00 | 1.05 | 1.00% | 104.80 | 106.00 | 18,425,322 |
| 05 Apr 2024 | 104.95 | -0.75 | -0.71% | 103.70 | 105.50 | 24,698,501 |
| 04 Apr 2024 | 105.70 | 1.00 | 0.96% | 105.30 | 107.60 | 29,576,400 |
| 03 Apr 2024 | 104.70 | -5.05 | -4.60% | 104.25 | 109.40 | 40,909,064 |
| 02 Apr 2024 | 109.75 | 0.10 | 0.09% | 109.40 | 111.40 | 17,309,101 |
| 28 Mar 2024 | 109.65 | 0.40 | 0.37% | 109.20 | 110.50 | 18,297,856 |
| 27 Mar 2024 | 109.25 | 0.40 | 0.37% | 107.85 | 109.85 | 34,614,334 |
| 26 Mar 2024 | 108.85 | 0.90 | 0.83% | 106.80 | 109.25 | 94,474,040 |
| 25 Mar 2024 | 107.95 | 0.35 | 0.33% | 106.85 | 108.35 | 23,577,495 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 102.25 | 109.40 | 102.00 | 107.33 | 59,660,555 | 3.45 | 3.37% |
| 1 Month | 108.75 | 111.40 | 102.00 | 106.75 | 35,669,212 | -3.05 | -2.80% |
| 3 Months | 113.30 | 118.75 | 101.70 | 106.46 | 36,647,371 | -7.60 | -6.71% |
| 6 Months | 110.15 | 137.30 | 101.70 | 113.24 | 31,589,635 | -4.45 | -4.04% |
| 1 Year | 155.75 | 160.05 | 101.70 | 120.10 | 30,536,356 | -50.05 | -32.13% |
| 3 Years | 154.90 | 206.60 | 101.70 | 147.95 | 28,671,907 | -49.20 | -31.76% |
| 5 Years | 227.35 | 231.05 | 94.68 | 147.08 | 29,510,673 | -121.65 | -53.51% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
