Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.30p -1.50% 282.55p 282.75p 282.85p 286.90p 280.90p 286.75p 15,501,683 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 24,062.0 2,354.0 19.2 14.7 28,143.37

BT Group (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 2017286.85+1.85+0.65%285.1288.8999913,650,854
19 Sep 2017285-2.60-0.90%282.65002286.8532,615,296
18 Sep 2017287.6+3.20+1.13%284.35289.3524,245,703
15 Sep 2017284.39999+1.90+0.67%278.89999284.39999112,837,144
14 Sep 2017282.5-2.55-0.89%281.45001285.7999815,495,712
13 Sep 2017285.04998+1.80+0.64%281.1285.6999819,254,111
12 Sep 2017283.25-0.70-0.25%282.35285.7999818,165,315
11 Sep 2017283.950010.000.00%281.4500128516,089,182
08 Sep 2017283.95001-2.60-0.91%282.05001286.1499911,635,517
07 Sep 2017286.54998+1.15+0.40%284.89999288.113,768,682
06 Sep 2017285.39999-2.30-0.80%283.05001287.3516,091,129
05 Sep 2017287.70001-2.25-0.78%287.70001292.6499917,104,313
04 Sep 2017289.95001+1.50+0.52%288291.2000110,444,150
01 Sep 2017288.45001-4.10-1.40%287.95001293.0499811,730,426
31 Aug 2017292.54998+1.85+0.64%289.35293.2516,533,739
30 Aug 2017290.70001+2.95+1.03%288.5291.8999916,267,753
29 Aug 2017287.75-2.40-0.83%284289.2000114,038,830
25 Aug 2017290.14999-1.55-0.53%289.85292.649996,377,707
24 Aug 2017291.70001-1.30-0.44%291.70001293.5499810,258,715
23 Aug 2017293+0.05+0.02%292.14999293.549989,691,197
22 Aug 2017292.94998+0.75+0.26%29229415,438,549
21 Aug 2017292.20001-0.30-0.10%291.05001293.110,890,945
Download more BT Group Historical Data

BT Group (BT.A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285289.35278.9284.908714M113M40M-2.45-0.86%
1 Month293.05293.55278.9286.12406M113M21M-10.5-3.58%
3 Months294.5317.9278.9296.93406M113M21M-11.95-4.06%
6 Months330.45331.5276.6302.14186M113M21M-47.9-14.50%
1 Year393.9400.4276.6325.94403M214M23M-111.35-28.27%
3 Years388.5502.6276.6390.49172M214M19M-105.95-27.27%
5 Years231.8502.6212.5369.7643530k214M17M50.7521.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170921 23:07:43