Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.55p +0.22% 245.40p 244.95p 245.00p 247.65p 244.25p 245.15p 18,613,926 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 24,062.0 2,354.0 19.2 12.8 24,443.04

BT Group (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017245.4+0.55+0.22%244.25001247.6499918,613,926
16 Nov 2017244.84999-2.30-0.93%242.75248.30423,199,663
15 Nov 2017247.14999+3.40+1.39%243.6634250.1499932,913,891
14 Nov 2017243.74998-0.70-0.29%242.9247.233921,542,805
13 Nov 2017244.44999-3.30-1.33%243.9999825017,871,033
10 Nov 2017247.75-1.25-0.50%245.75261.2999821,117,029
09 Nov 2017249-2.15-0.86%246.55251.6999928,704,083
08 Nov 2017251.15+2.65+1.07%247252.8076927,247,643
07 Nov 2017248.5-3.80-1.51%247.79998252.920,450,903
06 Nov 2017252.3+2.50+1.00%246.75252.5999922,683,612
03 Nov 2017249.8-3.80-1.50%248255.523,398,830
02 Nov 2017253.59999-6.90-2.65%249.39999267.7999842,429,658
01 Nov 2017260.5+0.20+0.08%260.14999263.5499823,133,439
31 Oct 2017260.29998-1.80-0.69%260.29998263.8519817,282,230
30 Oct 2017262.1-0.90-0.34%260263.8519819,784,437
27 Oct 2017263-1.95-0.74%262.75267.0500114,103,317
26 Oct 2017264.95001-0.10-0.04%261.39999271.2341319,346,820
25 Oct 2017265.05001-7.50-2.75%264.20001273.3528,117,946
24 Oct 2017272.54998-1.20-0.44%270.64999274.4676814,422,475
23 Oct 2017273.75+2.90+1.07%270.64999274.8000115,771,533
20 Oct 2017270.85-1.85-0.68%270.25273.9122916,608,647
19 Oct 2017272.70001+1.35+0.50%270.75275.0500121,793,992
Download more BT Group Historical Data

BT Group (BT.A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week250.65261.3242.75245.759618M33M23M-5.25-2.09%
1 Month272274.8242.75255.360814M42M22M-26.6-9.78%
3 Months291.95293.25242.75272.04086M113M20M-46.55-15.94%
6 Months310318242.75287.80586M113M21M-64.6-20.84%
1 Year375.25400.4242.75309.74483M214M23M-129.85-34.60%
3 Years376.8502.6242.75384.22502M214M19M-131.4-34.87%
5 Years224.4502.6223370.4715530k214M17M219.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171119 21:35:48