Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.65p +1.85% 310.80p 310.80p 310.95p 310.95p 305.20p 306.20p 21,608,487 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 24,062.0 2,354.0 19.2 16.2 30,957.20

BT Group (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017305.14999+0.90+0.30%302.69998306.4000214,350,402
18 Jul 2017304.25+2.25+0.75%302.04998305.3999922,084,931
17 Jul 2017302+1.35+0.45%300303.117,895,342
14 Jul 2017300.64999-0.95-0.31%299.70001302.7999822,723,471
13 Jul 2017301.59997+11.50+3.96%289.7530281,757,056
12 Jul 2017290.1+2.50+0.87%286.75291.2000112,860,877
11 Jul 2017287.6-0.80-0.28%284.85289.5500111,388,079
10 Jul 2017288.39999+1.20+0.42%286.94998289.611,564,152
07 Jul 2017287.20001-0.45-0.16%285.34997288.7512,740,902
06 Jul 2017287.64999-1.10-0.38%285.89999290.5500119,848,147
05 Jul 2017288.75-2.95-1.01%288.6292.7999827,875,672
04 Jul 2017291.70001-0.25-0.09%290.14999293.7515,871,319
03 Jul 2017291.95001-2.80-0.95%290.89999294.8999926,067,148
30 Jun 2017294.75+1.55+0.53%291.20001295.524,416,105
29 Jun 2017293.19998-0.90-0.31%291.75295.9500127,990,327
28 Jun 2017294.1+5.60+1.94%288.5499829529,237,466
27 Jun 2017288.5+0.30+0.10%284.75289.2000127,493,380
26 Jun 2017288.20001+2.30+0.80%286.29998291.118,628,200
23 Jun 2017285.89999+3.90+1.38%280.80001286.7515,108,768
22 Jun 2017282-1.20-0.42%276.6283.3999918,827,385
21 Jun 2017283.20001-3.10-1.08%280.80001285.8520,766,132
20 Jun 2017286.29998-3.40-1.17%284.29998289.1499927,548,044
Download more BT Group Historical Data

BT Group (BT.A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week289.75310.95289.750.000014M82M32M21.057.26%
1 Month283310.95276.60.000011M82M23M27.89.82%
3 Months310318276.60.000011M82M23M0.80.26%
6 Months381.05387.35276.60.000011M214M26M-70.25-18.44%
1 Year389.4419.4276.60.00003M214M22M-78.6-20.18%
3 Years390502.6276.60.0000530k214M19M-79.2-20.31%
5 Years211.4502.6210.90.0000530k214M17M99.447.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170720 20:50:47