Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.45p -1.80% 352.15p 353.15p 353.25p 359.90p 351.55p 354.90p 14,129,703.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 19,042.0 3,029.0 29.9 11.8 35,061.25

BT Group (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016352.15-6.45-1.80%351.55359.914,129,703
02 Dec 2016358.6+5.40+1.53%349.5360.0515,190,492
01 Dec 2016353.2-3.90-1.09%349.5356.4520,616,643
30 Nov 2016357.1+2.75+0.78%354.75363.0546,189,749
29 Nov 2016354.35+4.05+1.16%343.65358.733,748,349
28 Nov 2016350.3-8.55-2.38%348.75359.2513,998,845
25 Nov 2016358.85+0.75+0.21%355.15359.79,083,117
24 Nov 2016358.1-2.40-0.67%356.3362.0512,829,878
23 Nov 2016360.5-5.95-1.62%359.8371.713,931,879
22 Nov 2016366.45+4.90+1.36%361.35366.959,161,800
21 Nov 2016361.55-1.35-0.37%358.1365.122,716,978
18 Nov 2016362.9-10.50-2.81%362.9375.2523,553,519
17 Nov 2016373.4+11.25+3.11%362.5374.918,322,908
16 Nov 2016362.15-1.55-0.43%361.2370.225,939,205
15 Nov 2016363.7+6.10+1.71%360.1367.5524,093,634
14 Nov 2016357.6-3.40-0.94%357.2365.118,139,964
11 Nov 2016361+13.15+3.78%349.05361.1541,119,280
10 Nov 2016347.85-14.95-4.12%342.1536636,392,336
09 Nov 2016362.8-0.20-0.06%353.5362.817,399,063
08 Nov 2016363+1.90+0.53%358.45364.1514,471,084
07 Nov 2016361.1-0.45-0.12%359.6536821,923,137
Download more BT Group Historical Data

BT Group (BT.A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week358.30363.05343.65355.206914M46M26M-6.15-1.72%
1 Month367.45375.25342.15359.01549M46M22M-15.30-4.16%
3 Months384.10400.30342.15372.70869M70M21M-31.95-8.32%
6 Months431.80440.20342.15387.57169M82M20M-79.65-18.45%
1 Year481.55502.30342.15417.74602M82M18M-129.40-26.87%
3 Years371.40502.60342.15416.63162M82M17M-19.25-5.18%
5 Years193.60502.60185.50354.56162M82M16M158.5581.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161205 18:41:25