Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.60p +1.94% 294.10p 294.05p 294.15p 295.00p 288.55p 289.85p 29,237,466 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 24,062.0 2,354.0 19.2 15.3 29,293.80

BT Group (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017288.5+0.30+0.10%284.75289.2000127,493,380
26 Jun 2017288.20001+2.30+0.80%286.29998291.118,628,200
23 Jun 2017285.89999+3.90+1.38%280.80001286.7515,108,768
22 Jun 2017282-1.20-0.42%276.6283.3999918,827,385
21 Jun 2017283.20001-3.10-1.08%280.80001285.8520,766,132
20 Jun 2017286.29998-3.40-1.17%284.29998289.1499927,548,044
19 Jun 2017289.70001-1.40-0.48%289.5292.3513,785,994
16 Jun 2017291.1-2.40-0.82%287.129344,869,518
15 Jun 2017293.5-4.20-1.41%293297.516,210,808
14 Jun 2017297.70001+0.90+0.30%295.45001299.8999929,004,274
13 Jun 2017296.80001-1.70-0.57%295.54998300.2000118,064,113
12 Jun 2017298.5+3.75+1.27%295.130021,184,392
09 Jun 2017294.75-6.45-2.14%294.19998300.3999928,271,537
08 Jun 2017301.19998-1.70-0.56%300.35303.616,725,771
07 Jun 2017302.89999+1.25+0.41%301.64999304.618,896,706
06 Jun 2017301.64999-3.00-0.98%301.44998305.8000118,469,127
05 Jun 2017304.64999+1.50+0.49%302.530615,838,634
02 Jun 2017303.14999-0.70-0.23%302.94998310.5499820,732,326
01 Jun 2017303.85-5.70-1.84%303.39999310.2529,574,916
31 May 2017309.54998+0.70+0.23%306.14999310.2531,614,220
30 May 2017308.85-4.95-1.58%307.25314.525,999,485
Download more BT Group Historical Data

BT Group (BT.A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week285.55295276.60.000015M29M20M8.552.99%
1 Month309.35310.55276.60.000014M45M23M-15.25-4.93%
3 Months315.45318276.60.000012M57M21M-21.35-6.77%
6 Months370400.4276.60.00003M214M25M-75.9-20.51%
1 Year408419.4276.60.00003M214M22M-113.9-27.92%
3 Years391502.6276.60.0000530k214M18M-96.9-24.78%
5 Years213.9502.6201.60.0000530k214M17M80.237.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170628 19:27:19