Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.35p -1.66% 317.00p 317.15p 317.20p 323.70p 315.15p 323.30p 30,901,857.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 19,042.0 3,029.0 29.9 10.6 31,561.59

BT Group (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017322.35-1.90-0.59%322.25326.619,886,122
28 Mar 2017324.25-0.70-0.22%320.1326.4499815,250,177
27 Mar 2017324.94998-0.70-0.21%318.69998325.1999828,383,217
24 Mar 2017325.65-5.75-1.74%324.44998330.4522,034,884
23 Mar 2017331.4+0.85+0.26%325.1331.517,148,966
22 Mar 2017330.55002+3.50+1.07%325330.9520,904,722
21 Mar 2017327.05-6.10-1.83%326.75334.0524,919,516
20 Mar 2017333.15-1.20-0.36%332.3337.0500215,110,790
17 Mar 2017334.35+4.20+1.27%324336.938,194,685
16 Mar 2017330.15-1.80-0.54%328.1533526,619,051
15 Mar 2017331.95-2.10-0.63%330.6334.2512,985,891
14 Mar 2017334.05+2.45+0.74%331.7335.720,112,842
13 Mar 2017331.6-10.85-3.17%330.65002345.7522,608,964
10 Mar 2017342.44998+12.25+3.71%338.80002348.9499855,917,992
09 Mar 2017330.2+1.70+0.52%325.65330.5500219,308,540
08 Mar 2017328.5-4.00-1.20%326.69998329.9517,733,448
07 Mar 2017332.5-0.55-0.17%331.75333.922,322,144
06 Mar 2017333.05+0.10+0.03%332.9335.3517,567,431
03 Mar 2017332.94998-1.65-0.49%331.75337.5500236,954,773
02 Mar 2017334.6+6.15+1.87%327.19998338.2531,286,848
Download more BT Group Historical Data

BT Group (BT.A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week330.45331.50318.700.000015M28M21M-13.45-4.07%
1 Month328.00348.95318.700.000013M56M24M-11.00-3.35%
3 Months382.60400.40297.800.000013M214M30M-65.60-17.15%
6 Months394.45400.40297.800.00003M214M25M-77.45-19.63%
1 Year446.00457.25297.800.00003M214M21M-129.00-28.92%
3 Years383.50502.60297.800.0000530k214M18M-66.50-17.34%
5 Years222.40502.60197.400.0000530k214M17M94.6042.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170330 16:46:01