Share Name Share Symbol Market Type Share ISIN Share Description
BT Group LSE:BT.A London Ordinary Share GB0030913577 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.30p -0.10% 292.20p 292.25p 292.35p 293.10p 291.05p 291.35p 10,890,945 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Fixed Line Telecommunications 24,062.0 2,354.0 19.2 15.2 29,104.55

BT Group (BT.A) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017292.5-1.10-0.37%290.6293.8511,750,803
17 Aug 2017293.6-0.80-0.27%291.89999295.7515,498,865
16 Aug 2017294.39999-2.25-0.76%293.34997297.122,007,515
15 Aug 2017296.64999-0.30-0.10%295.75298.1499918,422,141
14 Aug 2017296.95001+2.60+0.88%292.35297.3999914,924,175
11 Aug 2017294.35-4.55-1.52%291299.0500125,003,365
10 Aug 2017298.89999-14.40-4.60%297.45001304.9500118,295,558
09 Aug 2017313.30001-3.65-1.15%312.89999316.3521,734,043
08 Aug 2017316.94998+0.95+0.30%313.89999317.8517,061,215
07 Aug 2017316-0.75-0.24%314.80001317.8999913,106,108
04 Aug 2017316.75+2.85+0.91%311.95001317.1499941,896,281
03 Aug 2017313.89999+1.00+0.32%311.04998314.6500211,124,955
02 Aug 2017312.89999-3.10-0.98%311.70001316.2000122,565,274
01 Aug 2017316+2.50+0.80%311.25317.519,512,436
31 Jul 2017313.5+3.10+1.00%308.8531624,060,207
28 Jul 2017310.39999-5.75-1.82%301.34997313.1499927,648,594
27 Jul 2017316.14999+5.50+1.77%311.6317.6999828,101,435
26 Jul 2017310.64999+4.05+1.32%306.05001311.3515,802,136
25 Jul 2017306.6+0.95+0.31%305.80001308.0499810,397,446
24 Jul 2017305.64999-2.70-0.88%303.6309.0499819,204,395
21 Jul 2017308.35-2.45-0.79%307.30001314.6500217,711,227
Download more BT Group Historical Data

BT Group (BT.A) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week295.9298.15290.6294.942112M22M17M-3.7-1.25%
1 Month308.6317.9290.6307.736610M42M20M-16.4-5.31%
3 Months313.9317.9276.6299.983010M82M22M-21.7-6.91%
6 Months322.5348.95276.6310.815410M82M23M-30.3-9.40%
1 Year390.3400.7276.6332.79213M214M22M-98.1-25.13%
3 Years382.3502.6276.6393.5896530k214M19M-90.1-23.57%
5 Years214.7502.6212.5368.1422530k214M17M77.536.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170821 23:52:26