We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brunner Investment Trust Plc | LSE:BUT | London | Ordinary Share | GB0001490001 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 1,305.00 | 1,300.00 | 1,310.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,310.00 | 1,300.00 | 1,310.00 | 226,404 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Unit Inv Tr, Closed-end Mgmt | 46.66M | 40.63M | 0.9517 | 13.76 | 559.27M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1,305.00 | 15.00 | 1.16% | 1,300.00 | 1,315.00 | 134,173 |
| 19 Apr 2024 | 1,290.00 | 0.00 | 0.00% | 1,290.00 | 1,295.00 | 29,662 |
| 18 Apr 2024 | 1,290.00 | 0.00 | 0.00% | 1,290.00 | 1,300.00 | 69,919 |
| 17 Apr 2024 | 1,290.00 | 10.00 | 0.78% | 1,270.00 | 1,300.00 | 186,487 |
| 16 Apr 2024 | 1,280.00 | -20.00 | -1.54% | 1,275.00 | 1,295.00 | 70,518 |
| 15 Apr 2024 | 1,300.00 | 0.00 | 0.00% | 1,275.00 | 1,305.00 | 101,623 |
| 12 Apr 2024 | 1,300.00 | 10.00 | 0.78% | 1,300.00 | 1,315.00 | 100,305 |
| 11 Apr 2024 | 1,290.00 | -5.00 | -0.39% | 1,290.00 | 1,300.00 | 58,607 |
| 10 Apr 2024 | 1,295.00 | 10.00 | 0.78% | 1,280.00 | 1,310.00 | 56,621 |
| 09 Apr 2024 | 1,285.00 | -15.00 | -1.15% | 1,285.00 | 1,305.00 | 107,526 |
| 08 Apr 2024 | 1,300.00 | 5.00 | 0.39% | 1,265.00 | 1,305.00 | 139,243 |
| 05 Apr 2024 | 1,295.00 | 10.00 | 0.78% | 1,285.00 | 1,295.00 | 130,009 |
| 04 Apr 2024 | 1,285.00 | -5.00 | -0.39% | 1,275.00 | 1,305.00 | 89,371 |
| 03 Apr 2024 | 1,290.00 | -10.00 | -0.77% | 1,290.00 | 1,305.00 | 135,459 |
| 02 Apr 2024 | 1,300.00 | -5.00 | -0.38% | 1,295.00 | 1,320.00 | 151,783 |
| 28 Mar 2024 | 1,305.00 | 15.00 | 1.16% | 1,300.00 | 1,310.00 | 126,743 |
| 27 Mar 2024 | 1,290.00 | 5.00 | 0.39% | 1,285.00 | 1,295.00 | 80,224 |
| 26 Mar 2024 | 1,285.00 | 10.00 | 0.78% | 1,280.00 | 1,300.00 | 125,287 |
| 25 Mar 2024 | 1,275.00 | -10.00 | -0.78% | 1,275.00 | 1,295.00 | 128,828 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,285.00 | 1,315.00 | 1,270.00 | 1,292.66 | 98,152 | 20.00 | 1.56% |
| 1 Month | 1,290.00 | 1,320.00 | 1,265.00 | 1,293.94 | 105,198 | 15.00 | 1.16% |
| 3 Months | 1,160.00 | 1,320.00 | 1,160.00 | 1,265.67 | 98,329 | 145.00 | 12.50% |
| 6 Months | 1,005.00 | 1,320.00 | 966.00 | 1,211.66 | 70,480 | 300.00 | 29.85% |
| 1 Year | 1,070.00 | 1,320.00 | 966.00 | 1,158.64 | 53,532 | 235.00 | 21.96% |
| 3 Years | 934.00 | 1,320.00 | 890.00 | 1,076.63 | 45,856 | 371.00 | 39.72% |
| 5 Years | 786.00 | 1,320.00 | 550.00 | 976.22 | 47,874 | 519.00 | 66.03% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
