Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Inv Tst LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.17% 584.00p 584.00p 592.00p 584.00p 583.50p 583.50p 7,586.00 14:19:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.7 6.4 14.1 41.4 251.64

Brunner (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
06 Dec 20165830.000.00%58358527,164
05 Dec 20165830.000.00%58358515,611
02 Dec 2016583-3.50-0.60%58358813,732
01 Dec 2016586.5-5.25-0.89%585.558833,021
30 Nov 2016591.75+1.75+0.30%591.75591.7541,178
29 Nov 2016590-2.00-0.34%586.559945,577
28 Nov 2016592-1.25-0.21%59259222,490
25 Nov 2016593.25+0.75+0.13%590597.543,769
24 Nov 2016592.5-1.00-0.17%592.5592.512,900
23 Nov 2016593.5-0.25-0.04%593.559921,878
22 Nov 2016593.75+0.25+0.04%593.75593.7521,399
21 Nov 2016593.5-2.50-0.42%593.5593.512,376
18 Nov 2016596+1.00+0.17%593597.568,637
17 Nov 2016595-1.25-0.21%59559823,325
16 Nov 2016596.25-2.75-0.46%596.25596.2515,432
15 Nov 2016599+2.00+0.34%59559925,732
14 Nov 2016597+3.00+0.51%59359717,340
11 Nov 2016594-1.00-0.17%59159823,538
10 Nov 2016595+1.00+0.17%592601.528,559
09 Nov 2016594-2.00-0.34%59460013,302
08 Nov 2016596-1.00-0.17%595596.58,853
Download more Brunner Inv Tst Historical Data

Brunner Inv Tst (BUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week591.75591.75583.00586.640914k41k26k-7.75-1.31%
1 Month594.00601.50583.00592.369412k69k26k-10.00-1.68%
3 Months565.00610.00565.00588.16335k223k29k19.003.36%
6 Months534.00610.00497.50574.2044650223k23k50.009.36%
1 Year536.50610.00468.625549.4337650307k20k47.508.85%
3 Years504.50610.00468.625541.4031495321k19k79.5015.76%
5 Years390.00610.00371.00517.18920321k16k194.0049.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161207 14:35:53