Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.21% 701.50p 699.50p 703.50p 703.50p 697.00p 702.00p 36,531 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 7.6 16.4 42.8 300.26

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017701.49993-1.50-0.21%697703.4999336,531
25 May 2017703+2.75+0.39%698.570437,483
24 May 2017700.25+0.25+0.04%698.570326,505
23 May 2017700+2.00+0.29%698.570530,897
22 May 2017698+4.50+0.65%697702.4999341,915
19 May 2017693.50.000.00%693.5693.53,872
18 May 2017693.5-5.50-0.79%693.56967,258
17 May 2017699-2.50-0.36%69569914,329
16 May 2017701.49993+1.00+0.14%701.49993703.4999319,498
15 May 2017700.49993+0.75+0.11%700.49993705.5000636,017
12 May 2017699.750.000.00%699.757026,247
11 May 2017699.75-1.75-0.25%697702.4999323,403
10 May 2017701.49993+2.50+0.36%697701.4999323,854
09 May 20176990.000.00%696.570240,388
08 May 2017699-3.50-0.50%69770331,055
05 May 2017702.49993+15.00+2.18%694.570749,908
04 May 2017687.5-0.25-0.04%687.5693.531,760
03 May 2017687.75+3.75+0.55%687.75690.0000627,548
02 May 2017684+3.00+0.44%68168525,821
28 Apr 20176810.000.00%68168626,902
Download more Brunner Investment Trust Historical Data

Brunner Investment Trust (BUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week693.5705693.50.00004k42k28k81.15%
1 Month6867076810.00004k50k27k15.52.26%
3 Months6587076580.00004k89k24k43.56.61%
6 Months5967075810.00003k232k28k105.517.70%
1 Year520707497.50.0000650232k25k181.534.90%
3 Years533.5707468.6250.0000495321k20k16831.49%
5 Years381707376.250.00000321k18k320.584.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170528 01:16:20