Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -6.00p -0.77% 774.00p 774.00p 780.00p 774.00p 774.00p 774.00p 17,673 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 7.6 16.4 47.2 0.02

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
14 Dec 2017774-6.00-0.77%77477410,659
13 Dec 2017779.99993+4.50+0.58%779.99993779.9999312,620
12 Dec 2017775.5+0.25+0.03%775.5775.511,575
11 Dec 2017775.250.000.00%775.25775.255,286
08 Dec 2017775.25-0.75-0.10%775.25775.2518,291
07 Dec 2017776-2.50-0.32%77077612,484
06 Dec 2017778.5-7.00-0.89%775779.9999319,905
05 Dec 2017785.5+0.50+0.06%785.5785.59,952
04 Dec 2017785.000060.000.00%780.579012,605
01 Dec 2017785.000060.000.00%785.00006785.0000632,833
30 Nov 2017785.00006+4.50+0.58%776.5785.0000623,230
29 Nov 2017780.5+2.50+0.32%780.5785.0000615,855
28 Nov 20177780.000.00%778782.9999313,710
27 Nov 20177780.000.00%77877813,652
24 Nov 2017778+1.25+0.16%77377821,530
23 Nov 2017776.75006-1.25-0.16%773779.9999334,583
22 Nov 2017778+4.00+0.52%77877820,366
21 Nov 2017774-0.50-0.06%774782.9999334,496
20 Nov 2017774.5+2.50+0.32%774.577915,796
17 Nov 2017772-1.00-0.13%7727726,624
16 Nov 2017773+1.00+0.13%77377312,473
15 Nov 2017772-9.75-1.25%76777929,967
Download more Brunner Investment Trust Historical Data

Brunner Investment Trust (BUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week775780770776.44825k18k12k-1-0.13%
1 Month773790770778.49675k35k17k10.13%
3 Months712790712762.31922k168k22k628.71%
6 Months699.5790694744.96040168k18k74.510.65%
1 Year596790592698.40870168k21k17829.87%
3 Years518790468.625601.88660321k20k25649.42%
5 Years416790415569.04330321k19k35886.06%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171215 04:32:46