Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.22% 684.50p 683.50p 685.50p 685.00p 685.00p 685.00p 18,175.00 16:35:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 7.6 16.4 41.7 292.98

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017684.5+1.50+0.22%684.568518,175
25 Apr 2017683-1.00-0.15%68368612,770
24 Apr 2017684-1.75-0.26%684690.0000624,252
21 Apr 2017685.75-2.25-0.33%685688.0000636,016
20 Apr 2017688.00006+6.75+0.99%68569589,443
19 Apr 2017681.25+0.25+0.04%679.5683.521,128
18 Apr 2017681+0.50+0.07%679.568332,753
13 Apr 2017680.5-1.50-0.22%67968332,194
12 Apr 2017682+3.25+0.48%68268221,358
11 Apr 2017678.75-0.25-0.04%678.75681.522,207
10 Apr 2017679+2.00+0.30%679682.516,239
07 Apr 2017677-4.50-0.66%675.5684.530,808
06 Apr 2017681.5-0.50-0.07%68168363,585
05 Apr 2017682+5.00+0.74%68268213,218
04 Apr 2017677-3.50-0.51%67768317,782
03 Apr 2017680.5-4.50-0.66%67468438,385
31 Mar 2017685+4.50+0.66%67468517,629
30 Mar 2017680.5+6.00+0.89%674.5680.521,576
29 Mar 2017674.5-3.25-0.48%674.5681.510,375
28 Mar 2017677.75+0.25+0.04%677.756819,760
27 Mar 2017677.5-4.50-0.66%674677.521,080
Download more Brunner Investment Trust Historical Data

Brunner Investment Trust (BUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week679.50695.00679.500.000013k89k37k5.000.74%
1 Month674.50695.00674.000.000010k89k29k10.001.48%
3 Months624.00698.00620.000.00006k89k21k60.509.70%
6 Months610.00698.00581.000.00003k232k27k74.5012.21%
1 Year532.00698.00497.500.0000650232k24k152.5028.67%
3 Years530.00698.00468.6250.0000495321k20k154.5029.15%
5 Years417.00698.00376.250.00000321k18k267.5064.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 05:04:26