Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 658.00p 652.00p 660.50p 662.00p 658.00p 659.00p 26,290.00 16:15:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 7.6 16.4 40.1 281.64

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017658+5.00+0.77%65365824,452
22 Feb 2017653-1.00-0.15%653656.529,177
21 Feb 2017654+5.00+0.77%65465711,267
20 Feb 2017649+1.50+0.23%64965512,610
17 Feb 2017647.5+1.25+0.19%644.5652.515,317
16 Feb 2017646.25-0.75-0.12%646.25646.2510,090
15 Feb 2017647+7.25+1.13%64264830,678
14 Feb 2017639.75-1.75-0.27%634.5643.513,066
13 Feb 2017641.50.000.00%640642.59,646
10 Feb 2017641.5+4.00+0.63%636.5641.522,304
09 Feb 2017637.5+7.00+1.11%637.5637.512,668
08 Feb 2017630.5-8.25-1.29%630635.517,045
07 Feb 2017638.75+1.50+0.24%635.564320,446
06 Feb 2017637.25-1.25-0.20%637.2563911,952
03 Feb 2017638.5+8.00+1.27%63564019,881
02 Feb 2017630.5+7.00+1.12%630630.515,206
01 Feb 2017623.5-1.75-0.28%62062627,841
31 Jan 2017625.25-5.25-0.83%624.563211,047
30 Jan 2017630.5-1.00-0.16%6306448,951
27 Jan 2017631.5-0.50-0.08%63064511,701
26 Jan 2017632-2.50-0.39%631.5642.516,694
25 Jan 2017634.5+0.50+0.08%6286458,082
24 Jan 2017634-4.50-0.70%62964010,590
Download more Brunner Investment Trust Historical Data

Brunner Investment Trust (BUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week651.00658.000.000.000011k29k19k7.001.08%
1 Month645.00658.000.000.00009k31k17k13.002.02%
3 Months588.00658.000.000.00003k232k32k70.0011.90%
6 Months578.00658.000.000.00002k232k29k80.0013.84%
1 Year497.50658.000.000.0000650232k23k160.5032.26%
3 Years538.00658.000.000.0000495321k20k120.0022.30%
5 Years420.00658.000.000.00000321k17k238.0056.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170224 19:30:24