Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.13% 753.25p 750.00p 756.50p - - - 9,448 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 7.6 16.4 45.9 322.41

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 2017753.25-1.00-0.13%753.25753.259,448
18 Oct 2017754.25+2.25+0.30%754.25755.0000620,678
17 Oct 2017752.00006-2.00-0.27%752.00006754.0000626,694
16 Oct 2017754.00006+5.50+0.73%754.00006754.0000626,363
13 Oct 2017748.5+0.50+0.07%748.5753.0000626,954
12 Oct 2017747.999930.000.00%744752.0000613,546
11 Oct 2017747.99993+7.50+1.01%743749.513,775
10 Oct 2017740.5+1.00+0.14%738740.59,308
09 Oct 2017739.50006-2.50-0.34%739.50006739.500069,776
06 Oct 2017742+10.25+1.40%73374237,004
05 Oct 2017731.75-0.25-0.03%72873212,055
04 Oct 2017732+1.25+0.17%728.573511,249
03 Oct 2017730.75+6.75+0.93%724.000067356,974
02 Oct 2017724.00006+4.00+0.56%724.00006724.0000621,565
29 Sep 2017719.99993+1.00+0.14%719.99993719.9999314,945
28 Sep 2017718.999930.000.00%714718.999932,359
27 Sep 2017718.99993+4.00+0.56%714718.9999311,865
26 Sep 2017715-4.75-0.66%715718.57,105
25 Sep 2017719.75+2.75+0.38%719.75722.0000610,475
22 Sep 2017716.99993+3.75+0.53%716.99993718.511,245
21 Sep 2017713.25-2.75-0.38%712713.255,012
20 Sep 2017715.99993+1.00+0.14%715.99993715.999937,468
Download more Brunner Investment Trust Historical Data

Brunner Investment Trust (BUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week744755744751.568714k27k23k9.251.24%
1 Month712755712738.41602k37k15k41.255.79%
3 Months734755711729.67361k37k13k19.252.62%
6 Months685755681712.1919089k18k68.259.96%
1 Year610755581660.06890232k22k143.2523.48%
3 Years506755468.625586.71220321k20k247.2548.86%
5 Years415.5755405558.11100321k19k337.7581.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171020 05:12:44