Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.25p +0.04% 677.75p 674.50p 681.00p 681.00p 681.00p 681.00p 9,760.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 7.6 16.4 41.3 290.10

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017677.75+0.25+0.04%677.756819,760
27 Mar 2017677.5-4.50-0.66%674677.521,080
24 Mar 2017682+2.50+0.37%67768617,109
23 Mar 2017679.5-4.50-0.66%675679.519,563
22 Mar 2017684+2.50+0.37%68468430,081
21 Mar 2017681.5-2.00-0.29%681.5689.0000613,511
20 Mar 2017683.5-14.50-2.08%68368629,312
17 Mar 2017698+26.00+3.87%68269816,363
16 Mar 2017672-1.50-0.22%6726736,463
15 Mar 2017673.5-3.75-0.55%673673.57,689
14 Mar 2017677.250.000.00%673.5677.2513,343
13 Mar 2017677.25+1.75+0.26%674.5677.2516,124
10 Mar 2017675.5+1.25+0.19%672.568017,748
09 Mar 2017674.25+3.25+0.48%668.56769,802
08 Mar 2017671-1.00-0.15%66867613,986
07 Mar 2017672+7.50+1.13%66167225,088
06 Mar 2017664.50.000.00%659664.56,440
03 Mar 2017664.5+2.50+0.38%65866514,128
02 Mar 2017662-3.00-0.45%6596626,828
01 Mar 2017665+9.00+1.37%65966525,081
Download more Brunner Investment Trust Historical Data

Brunner Investment Trust (BUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week689.00689.00674.000.000014k30k20k-11.25-1.63%
1 Month661.00698.00656.000.00006k43k18k16.752.53%
3 Months613.50698.00603.500.00003k113k21k64.2510.47%
6 Months572.00698.00567.000.00003k232k30k105.7518.49%
1 Year508.00698.00497.500.0000650232k23k169.7533.42%
3 Years533.50698.00468.6250.0000495321k20k144.2527.04%
5 Years418.00698.00376.250.00000321k18k259.7562.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170329 01:35:21