Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.63% 642.00p 632.00p 642.50p 648.00p 631.00p 641.00p 44,487.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 8.7 6.4 14.1 45.6 274.79

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017642+4.00+0.63%63164844,487
16 Jan 2017638+5.50+0.87%63864620,099
13 Jan 2017632.5+1.00+0.16%63063913,795
12 Jan 2017631.5-1.50-0.24%630638.518,335
11 Jan 2017633+3.75+0.60%624.563337,751
10 Jan 2017629.25+0.75+0.12%62463728,098
09 Jan 2017628.5+8.00+1.29%61963026,506
06 Jan 2017620.5+2.50+0.40%620.5620.548,045
05 Jan 2017618+1.00+0.16%61862450,602
04 Jan 2017617+7.00+1.15%603.5617112,821
03 Jan 2017610+2.50+0.41%61061442,407
30 Dec 2016607.5+4.00+0.66%603.561297,110
29 Dec 2016603.50.000.00%603.561169,950
28 Dec 2016603.5+0.50+0.08%603.561437,550
23 Dec 2016603-7.00-1.15%6036034,758
22 Dec 2016610+0.50+0.08%60861346,050
21 Dec 2016609.5+0.50+0.08%60861231,383
20 Dec 2016609-0.50-0.08%609613.516,228
19 Dec 2016609.5+0.50+0.08%606.561054,403
Download more Brunner Investment Trust Historical Data

Brunner Investment Trust (BUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week637.00648.00624.00632.667414k44k24k5.000.78%
1 Month610.00648.00603.00615.50145k113k41k32.005.25%
3 Months606.50648.00581.00600.16585k232k37k35.505.85%
6 Months559.00648.00540.50589.09502k232k31k83.0014.85%
1 Year495.00648.00468.625566.40941k232k22k147.0029.70%
3 Years532.50648.00468.625547.6415495321k20k109.5020.56%
5 Years400.00648.00376.25523.91930321k17k242.0060.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170118 04:02:20