Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +1.00% 707.00p 700.00p 707.00p 700.00p 700.00p 700.00p 14,580 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 7.6 16.4 43.1 302.61

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017707+7.00+1.00%70070714,369
22 Jun 2017700-3.50-0.50%700707186
21 Jun 2017703.499930.000.00%703.49993703.499930
20 Jun 2017703.49993-1.25-0.18%703703.499931,500
19 Jun 2017704.75-0.25-0.04%704.757074,688
16 Jun 2017705+9.00+1.29%69970520,335
15 Jun 2017696-0.50-0.07%69470023,020
14 Jun 2017696.5-3.50-0.50%696.5702.4999312,641
13 Jun 2017700-1.00-0.14%697700.4999324,181
12 Jun 2017701-0.25-0.04%69970316,476
09 Jun 2017701.25+0.50+0.07%69370366,427
08 Jun 2017700.75+2.75+0.39%699702.4999334,957
07 Jun 2017698-2.25-0.32%69569820,048
06 Jun 2017700.25-0.50-0.07%697.5700.2519,509
05 Jun 2017700.75-2.75-0.39%697.5704.5000617,459
02 Jun 2017703.49993-0.50-0.07%703.4999370426,325
01 Jun 2017704+3.00+0.43%70470413,404
31 May 20177010.000.00%70070113,353
30 May 2017701-0.50-0.07%70170826,859
26 May 2017701.49993-1.50-0.21%697703.4999336,531
Download more Brunner Investment Trust Historical Data

Brunner Investment Trust (BUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7037076990.0000020k5k40.57%
1 Month7027086930.0000066k20k50.71%
3 Months674.57086740.0000089k26k32.54.82%
6 Months612708603.50.00000113k23k9515.52%
1 Year497.5708497.50.00000232k26k209.542.11%
3 Years540.5708468.6250.00000321k20k166.530.80%
5 Years3957083800.00000321k18k31278.99%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 02:08:41