Share Name Share Symbol Market Type Share ISIN Share Description
Brunner Investment Trust LSE:BUT London Ordinary Share GB0001490001 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.75p +0.24% 739.50p 732.50p 742.00p 740.00p 730.50p 733.50p 8,486 16:35:28
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Equity Investment Instruments 10.0 7.6 16.4 45.1 316.53

Brunner Investment (BUT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 2017737.75+6.75+0.92%732.4999374136,679
18 Jul 2017731-3.25-0.44%72773617,420
17 Jul 2017734.25-0.75-0.10%73173729,462
14 Jul 2017735+5.75+0.79%73073540,943
13 Jul 2017729.25006+5.75+0.79%726733.4999316,929
12 Jul 2017723.5+5.00+0.70%718.9999372622,863
11 Jul 2017718.50.000.00%715718.511,373
10 Jul 2017718.5+8.75+1.23%715722.0000621,252
07 Jul 2017709.74993+7.75+1.10%709709.7499334,383
06 Jul 2017702-4.50-0.64%70271011,322
05 Jul 2017706.50006+3.50+0.50%70371016,829
04 Jul 2017703-4.00-0.57%70070618,767
03 Jul 2017707+3.50+0.50%70070724,242
30 Jun 2017703.499930.000.00%703.4999370721,568
29 Jun 2017703.49993+3.50+0.50%70070713,560
28 Jun 2017700-3.50-0.50%70070720,343
27 Jun 2017703.499930.000.00%7007077,583
26 Jun 2017703.49993-3.50-0.50%703.49993703.499937,600
23 Jun 2017707+7.00+1.00%700707211
22 Jun 2017700-3.50-0.50%700707186
21 Jun 2017703.499930.000.00%703.49993703.499930
20 Jun 2017703.49993-1.25-0.18%703703.499931,500
Download more Brunner Investment Trust Historical Data

Brunner Investment Trust (BUT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7267417260.000017k41k28k13.51.86%
1 Month7077417000.000018641k19k32.54.60%
3 Months6857416810.0000066k22k54.57.96%
6 Months6497416200.0000089k21k90.513.94%
1 Year557741540.50.00000232k26k182.532.76%
3 Years538741468.6250.00000321k20k201.537.45%
5 Years3857413850.00000321k18k354.592.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170720 16:48:47