Share Name Share Symbol Market Type Share ISIN Share Description
Brulines LSE:BRU London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.3 3.0 8.6 12.4 29.99

Brulines (BRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Nov 20171070.000.00%1071070
15 Nov 20171070.000.00%1071070
14 Nov 20171070.000.00%1071070
13 Nov 20171070.000.00%1071070
10 Nov 20171070.000.00%1071070
09 Nov 20171070.000.00%1071070
08 Nov 20171070.000.00%1071070
07 Nov 20171070.000.00%1071070
06 Nov 20171070.000.00%1071070
03 Nov 20171070.000.00%1071070
02 Nov 20171070.000.00%1071070
01 Nov 20171070.000.00%1071070
31 Oct 20171070.000.00%1071070
30 Oct 20171070.000.00%1071070
27 Oct 20171070.000.00%1071070
26 Oct 20171070.000.00%1071070
25 Oct 20171070.000.00%1071070
24 Oct 20171070.000.00%1071070
23 Oct 20171070.000.00%1071070
20 Oct 20171070.000.00%1071070
19 Oct 20171070.000.00%1071070
18 Oct 20171070.000.00%1071070
17 Oct 20171070.000.00%1071070
Download more Brulines Historical Data

Brulines (BRU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20171117 19:41:44