Share Name Share Symbol Market Type Share ISIN Share Description
Brulines LSE:BRU London Ordinary Share GB00B13YVN56 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 107.00p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 24.3 3.0 8.6 12.4 29.99

Brulines (BRU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181070.000.00%1071070
18 Jan 20181070.000.00%1071070
17 Jan 20181070.000.00%1071070
16 Jan 20181070.000.00%1071070
15 Jan 20181070.000.00%1071070
12 Jan 20181070.000.00%1071070
11 Jan 20181070.000.00%1071070
10 Jan 20181070.000.00%1071070
09 Jan 20181070.000.00%1071070
08 Jan 20181070.000.00%1071070
05 Jan 20181070.000.00%1071070
04 Jan 20181070.000.00%1071070
03 Jan 20181070.000.00%1071070
02 Jan 20181070.000.00%1071070
29 Dec 20171070.000.00%1071070
28 Dec 20171070.000.00%1071070
27 Dec 20171070.000.00%1071070
22 Dec 20171070.000.00%1071070
21 Dec 20171070.000.00%1071070
Download more Brulines Historical Data

Brulines (BRU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180121 10:57:58