Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -0.05% 1,975.00p 1,975.00p 1,998.00p 1,996.00p 1,975.00p 1,996.00p 5,919.00 15:59:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 81.4 15.9 94.4 20.9 270.98

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20171976+15.00+0.76%1960.0001200026,805
27 Mar 20171961-21.00-1.06%196119612,054
24 Mar 20171982-8.00-0.40%1980.999919972,827
23 Mar 20171990-23.00-1.14%199020032,733
22 Mar 20172013+23.00+1.16%19662013.99998,599
21 Mar 20171990-10.50-0.52%19802009.99996,850
20 Mar 20172000.5+2.50+0.13%1980.999920312,107
17 Mar 20171998+4.00+0.20%1989.000120311,830
16 Mar 20171994-15.50-0.77%199420173,072
15 Mar 20172009.5+14.00+0.70%2000203538,462
14 Mar 20171995.4999-3.50-0.18%1995.49991995.49991,849
13 Mar 20171999+2.00+0.10%1999199910,083
10 Mar 20171997-1.50-0.08%198019974,752
09 Mar 20171998.5+6.50+0.33%1985.00011998.52,109
08 Mar 20171992-11.00-0.55%19922009.99992,392
07 Mar 20172003+22.00+1.11%1980.99992009897
06 Mar 20171980.99990.000.00%1980.999919907,130
03 Mar 20171980.9999-9.00-0.45%197019997,183
02 Mar 20171990-1.50-0.08%198820073,165
01 Mar 20171991.5-20.00-0.99%1985.00011991.541,199
Download more Brooks Macdonald Group Historical Data

Brooks Macdonald Group (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,966.002,014.001,960.000.00002k27k9k9.000.46%
1 Month1,985.002,035.001,960.000.000089741k9k-10.00-0.50%
3 Months1,944.002,072.001,920.000.0000315138k10k31.001.59%
6 Months1,880.002,072.001,650.000.0000315138k10k95.005.05%
1 Year1,817.002,072.001,400.000.0000180601k12k158.008.70%
3 Years1,651.002,075.001,301.000.000002M12k324.0019.62%
5 Years1,295.002,075.001,120.000.000002M12k680.0052.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170329 15:19:28