Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -11.50p -0.57% 2,017.00p 1,992.00p 2,042.00p 2,050.00p 2,008.00p 2,050.00p 4,767.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 81.4 15.9 94.4 21.4 276.74

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20172017-11.50-0.57%200820504,767
18 Jan 20172028.5+21.00+1.05%2028.52028.53,862
17 Jan 20172007.5+7.50+0.38%1990202516,731
16 Jan 20172000+14.00+0.70%1984200111,556
13 Jan 20171986-24.00-1.19%1985199214,579
12 Jan 20172010+10.00+0.50%1961204519,529
11 Jan 20172000+13.00+0.65%199220208,761
10 Jan 20171987-34.00-1.68%1980201015,819
09 Jan 20172021+21.50+1.08%1976202527,161
06 Jan 20171999.5+54.50+2.80%192020008,961
05 Jan 20171945+4.50+0.23%193919506,060
04 Jan 20171940.5+7.50+0.39%1940.519503,890
03 Jan 20171933+42.00+2.22%193319505,754
30 Dec 20161891-41.50-2.15%189119134,230
29 Dec 20161932.5+97.50+5.31%191519351,157
28 Dec 20161835-12.50-0.68%183518471,933
23 Dec 20161847.5-2.50-0.14%18471847.5430
22 Dec 20161850-42.00-2.22%184418501,681
21 Dec 20161892+52.00+2.83%184519002,586
20 Dec 20161840-4.00-0.22%18121841932
19 Dec 20161844+44.00+2.44%182518443,267
Download more Brooks Macdonald Group Historical Data

Brooks Macdonald Group (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,961.002,050.001,961.002,003.42204k20k13k56.002.86%
1 Month1,844.002,050.001,835.001,989.880443027k9k173.009.38%
3 Months1,790.002,050.001,650.001,821.078643048k7k227.0012.68%
6 Months1,729.502,050.001,650.001,855.3319346127k9k287.5016.62%
1 Year1,751.002,050.001,400.001,784.9843180601k11k266.0015.19%
3 Years1,460.002,075.001,301.001,664.448802M12k557.0038.15%
5 Years1,132.502,075.001,100.001,521.522802M13k884.5078.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170119 21:26:01