Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +35.00p +1.62% 2,199.00p 2,104.00p 2,200.00p 2,200.00p 2,199.00p 2,200.00p 938.00 13:37:53
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 81.4 15.9 94.4 23.3 301.71

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20172164+103.00+5.00%209621754,154
25 Apr 20172061-15.50-0.75%206120612,476
24 Apr 20172076.5-22.00-1.05%205221355,324
21 Apr 20172098.5+15.50+0.74%205621353,542
20 Apr 20172083+37.50+1.83%206021004,852
19 Apr 20172045.5+22.00+1.09%2045.520602,054
18 Apr 20172023.5+16.00+0.80%2023.52023.52,220
13 Apr 20172007.5001+5.00+0.25%2007.500120505,639
12 Apr 20172002.5+9.50+0.48%199020155,555
11 Apr 20171993-2.00-0.10%199319941,876
10 Apr 20171995-20.00-0.99%19902020.00012,070
07 Apr 20172015-8.50-0.42%201320403,871
06 Apr 20172023.5+4.50+0.22%197820306,311
05 Apr 20172019+43.00+2.18%2006204812,941
04 Apr 20171976-8.50-0.43%1976200013,511
03 Apr 20171984.5+1.50+0.08%19592009.99984,260
31 Mar 20171982.9998+4.00+0.20%1978199910,637
30 Mar 20171978.9998+3.00+0.15%1949.9998200017,661
29 Mar 201719760.000.00%197519969,203
28 Mar 20171976+15.00+0.76%1960.0001200026,805
27 Mar 20171961-21.00-1.06%196119612,054
Download more Brooks Macdonald Group Historical Data

Brooks Macdonald Group (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,060.002,200.002,052.000.00002k5k4k139.006.75%
1 Month1,997.002,200.001,950.000.00002k18k6k202.0010.12%
3 Months2,020.002,200.001,950.000.0000315138k9k179.008.86%
6 Months1,790.002,200.001,650.000.0000315138k8k409.0022.85%
1 Year1,738.502,200.001,400.000.0000180169k9k460.5026.49%
3 Years1,725.002,200.001,301.000.000002M12k474.0027.48%
5 Years1,347.502,200.001,120.000.000002M12k851.5063.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170427 13:01:29