Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -228.00p -9.18% 2,255.00p 2,227.00p 2,283.00p 2,500.00p 2,227.00p 2,500.00p 4,638 16:35:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 81.4 15.9 94.4 23.9 311.09

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20172255-228.00-9.18%222725004,638
26 Jul 20172483+24.50+1.00%2460250537,475
25 Jul 20172458.5-9.50-0.38%24502458.5362
24 Jul 20172468-23.00-0.92%245024681,832
21 Jul 20172491-45.50-1.79%24522491105,168
20 Jul 20172536.5+1.50+0.06%2496255014,845
19 Jul 20172535+37.50+1.50%253525603,625
18 Jul 20172497.5+12.00+0.48%2497.525452,566
17 Jul 20172485.5+0.50+0.02%24422485.54,896
14 Jul 20172485-2.00-0.08%2432248521,976
13 Jul 20172487+9.00+0.36%245524873,895
12 Jul 20172478+1.00+0.04%242625253,028
11 Jul 20172477+2.00+0.08%242825241,139
10 Jul 20172475+7.50+0.30%244525268,141
07 Jul 20172467.5+30.00+1.23%242424741,668
06 Jul 20172437.5+8.50+0.35%23522437.52,612
05 Jul 20172429+24.00+1.00%239824297,986
04 Jul 20172405-7.00-0.29%237724501,445
03 Jul 20172412+21.50+0.90%235124753,634
30 Jun 20172390.5+0.50+0.02%235024301,025
29 Jun 201723900.000.00%235823901,080
28 Jun 20172390+47.50+2.03%231023992,048
Download more Brooks Macdonald Group Historical Data

Brooks Macdonald Group (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,4962,5502,2272,493.0149362105k32k-241-9.66%
1 Month2,3582,5602,2272,485.9232362105k11k-103-4.37%
3 Months2,2002,5822,166.52,459.49160105k7k552.50%
6 Months2,0442,5821,9502,195.61190138k8k21110.32%
1 Year1,7942,5821,6502,018.83200138k9k46125.70%
3 Years1,4162,5821,3011,733.375202M12k83959.25%
5 Years1,2352,5821,1401,612.408502M12k1,02082.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170728 00:46:32