Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2,525.50p 2,481.00p 2,574.00p - - - 0 11:46:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 81.4 15.9 94.4 26.8 346.56

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 20172525.5-56.50-2.19%2503258051,577
24 May 20172582+97.00+3.90%248525827,524
23 May 20172485+122.50+5.19%2356251013,520
22 May 20172362.5+3.00+0.13%2362.52362.5995
19 May 20172359.5+5.00+0.21%2359.523999,151
18 May 20172354.5+4.50+0.19%23502354.514,469
17 May 20172350+2.00+0.09%235023507,831
16 May 20172348-2.50-0.11%231523755,426
15 May 20172350.5+41.00+1.78%23432350.54,819
12 May 20172309.5+21.50+0.94%2309.52309.51,530
11 May 20172288-55.00-2.35%228623633,342
10 May 20172343+28.50+1.23%23402343805
09 May 20172314.5+52.00+2.30%2314.523553,052
08 May 20172262.5+24.50+1.09%2262.52262.51,406
05 May 20172238+71.50+3.30%219322503,240
04 May 20172166.5-9.50-0.44%2166.52200990
03 May 20172176-1.50-0.07%217621761,599
02 May 20172177.5-27.50-1.25%2177.52177.516,477
28 Apr 20172205+1.00+0.05%210322054,706
27 Apr 20172204+40.00+1.85%219922046,853
26 Apr 20172164+103.00+5.00%209621754,154
Download more Brooks Macdonald Group Historical Data

Brooks Macdonald Group (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3992,5822,3560.000099552k17k126.55.27%
1 Month2,1032,5822,1030.000080552k8k422.520.09%
3 Months1,9972,5821,9500.000080552k7k528.526.46%
6 Months1,6762,5821,6500.0000315138k9k849.550.69%
1 Year1,759.52,5821,4000.0000315169k9k76643.54%
3 Years1,6342,5821,3010.000002M12k891.554.56%
5 Years1,2252,5821,1200.000002M12k1,300.5106.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170526 11:02:15