Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.06% 1,670.00p 1,660.00p 1,672.00p 1,670.00p 1,670.00p 1,670.00p 7,399.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 81.4 15.9 94.4 17.7 228.97

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161670+1.00+0.06%167016707,399
01 Dec 20161669-2.00-0.12%1669166911,647
30 Nov 20161671-9.00-0.54%1671172513,624
29 Nov 20161680-36.00-2.10%167717133,586
28 Nov 20161716+3.00+0.18%170417375,413
25 Nov 20161713+2.00+0.12%167617133,258
24 Nov 20161711-2.00-0.12%16761749950
23 Nov 20161713-1.00-0.06%171317139,143
22 Nov 20161714+3.00+0.18%171417141,233
21 Nov 20161711+36.00+2.15%171117112,357
18 Nov 20161675-45.50-2.64%167516753,995
17 Nov 20161720.5+7.50+0.44%1720.51720.518,278
16 Nov 20161713+26.00+1.54%171317132,196
15 Nov 20161687-25.00-1.46%168717204,063
14 Nov 20161712+18.00+1.06%1701183814,268
11 Nov 20161694-8.00-0.47%1694169413,509
10 Nov 20161702-23.00-1.33%170217192,766
09 Nov 20161725-52.00-2.93%172117991,548
08 Nov 20161777-2.00-0.11%177517861,869
07 Nov 20161779-12.00-0.67%177518002,552
04 Nov 20161791-10.00-0.56%177517915,559
03 Nov 20161801+31.00+1.75%180018104,710
Download more Brooks Macdonald Group Historical Data

Brooks Macdonald Group (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,676.001,737.001,669.001,681.37633k14k8k-6.00-0.36%
1 Month1,778.001,838.001,669.001,705.827995018k6k-108.00-6.07%
3 Months1,981.002,020.001,650.001,824.2732640127k12k-311.00-15.70%
6 Months1,726.002,030.001,400.001,798.7522346127k9k-56.00-3.24%
1 Year1,899.002,075.001,400.001,791.8937180601k12k-229.00-12.06%
3 Years1,450.002,075.001,301.001,654.558702M12k220.0015.17%
5 Years1,060.002,075.001,040.001,508.433602M13k610.0057.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161203 02:29:44