Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -27.00p -1.17% 2,275.00p 2,300.00p 2,348.00p 2,275.00p 2,275.00p 2,275.00p 47 10:32:38
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 81.4 15.9 94.4 24.1 313.80

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20172302-10.50-0.45%2302230218
22 Jun 20172312.50.000.00%2312.52312.50
21 Jun 20172312.5-10.50-0.45%2312.523484
20 Jun 20172323+8.00+0.35%23232349176
19 Jun 20172315+2.50+0.11%231523483
16 Jun 20172312.5+87.50+3.93%22502312.52,408
15 Jun 20172225-80.00-3.47%220023498,130
14 Jun 20172305-45.00-1.91%23002400884
13 Jun 20172350-19.00-0.80%235023921,676
12 Jun 20172369-16.00-0.67%232523885,683
09 Jun 20172385+18.00+0.76%238524132,492
08 Jun 20172367-27.00-1.13%236723671,198
07 Jun 20172394-65.50-2.66%239424202,016
06 Jun 20172459.5-61.00-2.42%242024842,556
05 Jun 20172520.5+5.50+0.22%2520.525501,710
02 Jun 20172515+32.50+1.31%251525154,267
01 Jun 20172482.5-43.50-1.72%248024839,950
31 May 20172526+11.00+0.44%252625261,758
30 May 20172515-13.00-0.51%248125152,512
26 May 20172528+2.50+0.10%248025281,281
Download more Brooks Macdonald Group Historical Data

Brooks Macdonald Group (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,3482,3492,2750.0000047240-73-3.11%
1 Month2,4812,5502,2000.0000010k2k-206-8.30%
3 Months2,0102,5821,9590.0000052k5k26513.18%
6 Months1,8472,5821,8350.00000138k8k42823.17%
1 Year1,5012,5821,4000.00000138k8k77451.57%
3 Years1,5442,5821,3010.000002M12k73147.34%
5 Years1,1202,5821,1200.000002M12k1,155103.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170626 10:40:47