We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Brooks Macdonald Group Plc | LSE:BRK | London | Ordinary Share | GB00B067N833 | ORD 1P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -70.00 | -3.74% | 1,800.00 | 1,825.00 | 1,875.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 1,875.00 | 1,875.00 | 1,875.00 | 7,857 | 16:35:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Mgmt Invt Offices, Open-end | -52.92M | -64.45M | -3.9624 | -4.72 | 304.15M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 1,870.00 | -10.00 | -0.53% | 1,805.00 | 1,870.00 | 7,448 |
| 19 Apr 2024 | 1,880.00 | 82.50 | 4.59% | 1,880.00 | 1,880.00 | 7,898 |
| 18 Apr 2024 | 1,797.50 | 22.50 | 1.27% | 1,797.50 | 1,845.00 | 5,067 |
| 17 Apr 2024 | 1,775.00 | -52.50 | -2.87% | 1,755.00 | 1,775.00 | 31,703 |
| 16 Apr 2024 | 1,827.50 | -12.50 | -0.68% | 1,827.50 | 1,845.00 | 14,502 |
| 15 Apr 2024 | 1,840.00 | 30.00 | 1.66% | 1,815.00 | 1,840.00 | 6,335 |
| 12 Apr 2024 | 1,810.00 | -10.00 | -0.55% | 1,810.00 | 1,860.00 | 9,767 |
| 11 Apr 2024 | 1,820.00 | 20.00 | 1.11% | 1,800.00 | 1,860.00 | 6,400 |
| 10 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,850.00 | 8,655 |
| 09 Apr 2024 | 1,800.00 | 0.00 | 0.00% | 1,800.00 | 1,800.00 | 24,528 |
| 08 Apr 2024 | 1,800.00 | -40.00 | -2.17% | 1,800.00 | 1,810.00 | 10,892 |
| 05 Apr 2024 | 1,840.00 | 40.00 | 2.22% | 1,840.00 | 1,845.00 | 8,330 |
| 04 Apr 2024 | 1,800.00 | -60.00 | -3.23% | 1,800.00 | 1,800.00 | 12,703 |
| 03 Apr 2024 | 1,860.00 | 35.00 | 1.92% | 1,780.00 | 1,860.00 | 72,015 |
| 02 Apr 2024 | 1,825.00 | 20.00 | 1.11% | 1,815.00 | 1,850.00 | 3,745 |
| 28 Mar 2024 | 1,805.00 | 5.00 | 0.28% | 1,800.00 | 1,805.00 | 8,073 |
| 27 Mar 2024 | 1,800.00 | -5.00 | -0.28% | 1,790.00 | 1,860.00 | 7,851 |
| 26 Mar 2024 | 1,805.00 | 5.00 | 0.28% | 1,785.00 | 1,805.00 | 16,473 |
| 25 Mar 2024 | 1,800.00 | 10.00 | 0.56% | 1,780.00 | 1,805.00 | 26,444 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 1,840.00 | 1,880.00 | 1,755.00 | 1,811.21 | 13,324 | -40.00 | -2.17% |
| 1 Month | 1,790.00 | 1,880.00 | 1,755.00 | 1,823.23 | 14,577 | 10.00 | 0.56% |
| 3 Months | 1,800.00 | 1,895.00 | 1,600.00 | 1,781.59 | 13,545 | 0.00 | 0.00% |
| 6 Months | 1,760.00 | 2,150.00 | 1,600.00 | 1,826.54 | 13,128 | 40.00 | 2.27% |
| 1 Year | 1,800.00 | 2,240.00 | 1,590.00 | 1,900.85 | 17,923 | 0.00 | 0.00% |
| 3 Years | 2,140.00 | 2,800.00 | 1,590.00 | 2,074.89 | 15,103 | -340.00 | -15.89% |
| 5 Years | 1,805.00 | 2,800.00 | 1,275.00 | 1,956.59 | 15,940 | -5.00 | -0.28% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
