Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.50p -0.07% 2,151.00p 2,103.00p 2,199.00p 2,199.00p 2,199.00p 2,199.00p 3,866 16:35:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 91.7 8.0 43.0 50.1 296.74

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20172151-1.50-0.07%215121993,866
21 Sep 20172152.5+50.00+2.38%213022155,899
20 Sep 20172102.5+5.00+0.24%20552102.54,581
19 Sep 20172097.5-5.00-0.24%2097.5215037,841
18 Sep 20172102.5-45.50-2.12%2102.521504,221
15 Sep 20172148+50.00+2.38%205621481,548
14 Sep 20172098-18.00-0.85%207521002,510
13 Sep 20172116-59.00-2.71%211621164,154
12 Sep 20172175+70.00+3.33%2175217522,631
11 Sep 20172105-13.00-0.61%2105217543,107
08 Sep 20172118+1.00+0.05%211821181,326
07 Sep 20172117-13.50-0.63%211721756,606
06 Sep 20172130.5-4.50-0.21%2130.521751,172
05 Sep 20172135+17.50+0.83%20772175168
04 Sep 20172117.5+5.00+0.24%2117.521751,084
01 Sep 20172112.5+4.00+0.19%2112.521653,668
31 Aug 20172108.5-10.00-0.47%2108.52108.51,375
30 Aug 20172118.5+25.50+1.22%207521601,541
29 Aug 20172093-9.50-0.45%2093217513,954
25 Aug 20172102.5-30.00-1.41%205521404,837
24 Aug 20172132.5+8.00+0.38%2132.52132.5715
Download more Brooks Macdonald Group Historical Data

Brooks Macdonald Group (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,0572,2152,0552,105.75712k38k11k944.57%
1 Month2,0582,2152,0552,115.305716843k9k934.52%
3 Months2,3502,5602,0002,273.0585168105k9k-199-8.47%
6 Months1,9972,5821,9502,257.47870105k7k1547.71%
1 Year1,9982,5821,6502,039.23200138k9k1537.66%
3 Years1,4002,5821,3011,752.103602M12k75153.64%
5 Years1,1912,5821,1401,631.412802M12k96080.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170924 19:16:08