Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1,890.00p 1,825.00p 1,955.00p - - - 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 91.7 8.0 43.0 44.0 261.18

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Nov 20171890.0001-2.00-0.11%1890.00011925.00017,078
22 Nov 20171892.0001+75.00+4.13%1892.00011925.00013,312
21 Nov 20171817-58.00-3.09%181719002,307
20 Nov 20171875-27.00-1.42%18751925.000114,382
17 Nov 20171902+1.00+0.05%1900190214,561
16 Nov 20171901-44.00-2.26%190119732,483
15 Nov 20171945-19.00-0.97%193019903,747
14 Nov 20171964-24.00-1.21%196419641,740
13 Nov 20171988+18.00+0.91%19882009.999814,214
10 Nov 20171970-0.50-0.03%1959197041,353
09 Nov 20171970.5001+5.50+0.28%1970.500120093,477
08 Nov 20171965+0.50+0.03%196519651,550
07 Nov 20171964.4998-5.50-0.28%1964.49982009.999833,868
06 Nov 20171970-5.00-0.25%1970201973,859
03 Nov 20171975+9.00+0.46%1955.17491975153,970
02 Nov 20171966-34.00-1.70%19661966465
01 Nov 20172000+30.50+1.55%1999200026,260
31 Oct 20171969.5-2.50-0.13%1969.520174,354
30 Oct 20171972-27.00-1.35%197220594,581
27 Oct 20171999+4.00+0.20%19991999535
26 Oct 20171995-25.00-1.24%199519956,609
25 Oct 20172020.0001+5.50+0.27%19592020.00011,653
24 Oct 20172014.5+10.00+0.50%19422014.513,212
Download more Brooks Macdonald Group Historical Data

Brooks Macdonald Group (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9001,9251,8171,885.13002k15k8k-10-0.53%
1 Month1,9992,0591,8171,964.7697465154k20k-109-5.45%
3 Months2,1652,2151,8172,009.2214168154k11k-275-12.70%
6 Months2,4802,5601,8172,143.52670154k9k-590-23.79%
1 Year1,6762,5821,6502,085.95850154k9k21412.77%
3 Years1,3952,5821,3011,779.895902M13k49535.48%
5 Years1,3052,5821,1401,658.289702M12k58544.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171124 07:42:45