Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +4.00p +0.20% 2,022.00p 1,995.00p 2,049.00p - - - 2,943.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 81.4 15.9 94.4 21.4 277.43

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20172022.0001+4.00+0.20%2022.00012022.00012,943
17 Feb 20172018.0001-7.50-0.37%2018.00012018.00013,903
16 Feb 20172025.5-6.00-0.30%2003204921,300
15 Feb 20172031.5+2.00+0.10%2031.520601,404
14 Feb 20172029.5-0.50-0.02%2018.000120503,454
13 Feb 20172030+0.50+0.02%203020481,007
10 Feb 20172029.5-11.50-0.56%2029.520502,448
09 Feb 20172040.9999+21.00+1.04%2030204911,564
08 Feb 20172020.0001+20.00+1.00%2009.99992060137,657
07 Feb 20172000-25.00-1.23%20002020.00013,396
06 Feb 20172025+19.00+0.95%202520254,557
03 Feb 20172006+6.00+0.30%200620061,869
02 Feb 20172000-30.00-1.48%20002020.000119,558
01 Feb 20172030+6.00+0.30%203020493,545
31 Jan 20172024.0001+26.00+1.30%2024.0001207219,789
30 Jan 20171998-26.50-1.31%1998202320,879
27 Jan 20172024.4999+24.50+1.22%2024.49992024.49991,276
26 Jan 20172000-12.50-0.62%200020444,575
25 Jan 20172012.5+7.50+0.37%20022012.54,018
24 Jan 20172005-17.00-0.84%200520051,426
23 Jan 20172022.0001+10.00+0.50%2022.00012022.00014,099
Download more Brooks Macdonald Group Historical Data

Brooks Macdonald Group (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2,048.002,060.000.002,025.41951k21k6k-26.00-1.27%
1 Month2,022.002,072.000.002,018.15331k138k14k0.00-
3 Months1,709.002,072.000.001,936.6536430138k10k313.0018.31%
6 Months2,001.002,072.000.001,884.8383430138k10k21.001.05%
1 Year1,767.002,072.000.001,807.7405180601k12k255.0014.43%
3 Years1,526.002,075.000.001,681.303202M12k496.0032.50%
5 Years1,330.502,075.000.001,534.420902M13k691.5051.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170221 05:23:54