Share Name Share Symbol Market Type Share ISIN Share Description
Brooks Macdonald Group LSE:BRK London Ordinary Share GB00B067N833 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.50p +0.63% 1,997.50p 1,955.00p 2,040.00p - - - 1,035 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 91.7 8.0 43.0 46.5 276.28

Brooks Macdonald (BRK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181997.4998+12.50+0.63%1997.49981997.49981,035
16 Jan 20181985.0001+5.00+0.25%1925.00011985.00011,695
15 Jan 20181980+2.50+0.13%198019804,005
12 Jan 20181977.5+47.50+2.46%1977.51977.55,435
11 Jan 20181930+20.00+1.05%1879.99982020.00015,708
10 Jan 20181910-5.00-0.26%191019102,310
09 Jan 20181914.9998+30.00+1.59%1914.99981914.99981,270
08 Jan 20181885+30.00+1.62%18851949.99981,755
05 Jan 20181854.9998+10.00+0.54%1854.999819106,493
04 Jan 20181845+7.50+0.41%184518451,547
03 Jan 20181837.5+27.50+1.52%1837.51837.551,105
02 Jan 20181810-40.00-2.16%18101854.99982,343
29 Dec 20171850-4.00-0.22%181118503,054
28 Dec 20171854-10.50-0.56%18111909640
27 Dec 20171864.5-34.50-1.82%1864.51925.0001674
22 Dec 20171899+48.00+2.59%1840189914,531
21 Dec 20171850.9998+24.00+1.31%1850.999819091,083
20 Dec 20171827-70.00-3.69%182718411,182
19 Dec 20171897+44.00+2.37%184118972,317
18 Dec 20171852.9998-22.00-1.17%1852.999819104,126
Download more Brooks Macdonald Group Historical Data

Brooks Macdonald Group (BRK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,9102,0201,8801,956.38952k6k4k87.54.58%
1 Month1,8412,0201,8101,870.720264051k6k156.58.50%
3 Months1,9592,0591,8101,932.7486460154k12k38.51.97%
6 Months2,5452,5601,8102,058.4855168154k10k-547.5-21.51%
1 Year2,028.52,5821,8102,090.85570154k8k-31-1.53%
3 Years1,4102,5821,3201,793.417902M13k587.541.67%
5 Years1,3002,5821,1401,679.404902M11k697.553.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180118 02:26:31