Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 703.00p 702.50p 703.00p - - - 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1,431.3 151.9 43.8 16.1 1,847.82

Britvic (BVIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 2017703+8.00+1.15%693704.50006972,594
22 May 2017695+8.50+1.24%687697.5850,571
19 May 2017686.5+3.50+0.51%675.5687671,279
18 May 2017683-10.50-1.51%680694.51,009,977
17 May 2017693.5+1.50+0.22%690.5698878,500
16 May 2017692.00006+14.00+2.06%678692.00006750,675
15 May 2017678-1.50-0.22%674681.5687,959
12 May 2017679.5-1.50-0.22%678682.5573,499
11 May 2017681+0.50+0.07%6766831,396,626
10 May 2017680.5+4.00+0.59%675680.5842,540
09 May 2017676.5+2.50+0.37%671.5676.5760,561
08 May 2017674+4.00+0.60%667.5674646,560
05 May 2017670-1.00-0.15%666671452,286
04 May 2017671+3.50+0.52%665674.51,174,138
03 May 2017667.5-4.50-0.67%667672.5433,211
02 May 2017672+7.00+1.05%665672618,110
28 Apr 2017665-7.00-1.04%664673.5835,300
27 Apr 2017672+4.00+0.60%664.5672.5794,683
26 Apr 2017668-3.00-0.45%668672780,704
25 Apr 2017671+1.00+0.15%667.5672.51,159,344
24 Apr 2017670+3.00+0.45%665.56791,045,147
Download more Britvic Plc Historical Data

Britvic Plc (BVIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week694704.5675.50.0000671k1M877k91.30%
1 Month670.5704.56640.0000433k1M796k32.54.85%
3 Months636704.5631.50.0000372k1M760k6710.53%
6 Months568.5704.55210.0000134k3M932k134.523.66%
1 Year701.5706.55210.0000134k4M886k1.50.21%
3 Years741.57885210.000014k4M640k-38.5-5.19%
5 Years337.27882500.000014k8M677k365.8108.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170524 06:05:57