Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -7.50p -1.26% 588.00p 588.50p 589.00p 596.00p 587.50p 595.00p 748,401.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1,431.3 151.9 43.8 13.4 1,545.55

Britvic (BVIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017588-7.50-1.26%587.5596748,401
19 Jan 2017595.5+3.50+0.59%590597.5764,749
18 Jan 2017592+6.00+1.02%589.5597930,394
17 Jan 2017586+2.00+0.34%582.5590867,591
16 Jan 2017584-2.00-0.34%580.5586631,728
13 Jan 2017586+5.00+0.86%5765871,614,559
12 Jan 2017581+2.00+0.35%573581649,278
11 Jan 2017579+1.00+0.17%571.5582777,336
10 Jan 2017578-9.00-1.53%577589714,203
09 Jan 2017587-1.00-0.17%579.5592842,474
06 Jan 2017588-0.50-0.08%5785891,816,794
05 Jan 2017588.5+6.00+1.03%580.55901,377,537
04 Jan 2017582.5+8.00+1.39%571583.51,090,874
03 Jan 2017574.5+7.50+1.32%5695791,263,204
30 Dec 2016567-3.00-0.53%566569.5165,986
29 Dec 2016570+5.00+0.88%561570519,947
28 Dec 2016565-1.00-0.18%560567741,952
23 Dec 2016566+0.50+0.09%565569248,303
22 Dec 2016565.5+6.00+1.07%558.5571.5631,753
21 Dec 2016559.5+6.00+1.08%549.5562.51,061,783
20 Dec 2016553.5-2.50-0.45%551.5560.51,155,582
Download more Britvic Plc Historical Data

Britvic Plc (BVIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week586.00597.50576.00588.4088632k2M962k2.000.34%
1 Month567.00597.50560.00582.9859166k2M883k21.003.70%
3 Months560.00597.50521.00561.6200166k3M1M28.005.00%
6 Months613.00666.00521.00583.9236166k3M911k-25.00-4.08%
1 Year682.50738.00521.00619.3086136k4M801k-94.50-13.85%
3 Years687.50788.00521.00666.918214k4M601k-99.50-14.47%
5 Years357.90788.00250.00553.859314k8M673k230.1064.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170120 20:09:01