Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 700.00p 698.50p 699.50p - - - 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1,431.3 151.9 43.8 16.0 1,845.57

Britvic (BVIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017700-10.00-1.41%697.5711906,083
21 Jul 2017710-11.50-1.59%706.50006722.5932,859
20 Jul 2017721.5-1.00-0.14%718.999937311,117,720
19 Jul 2017722.5+7.00+0.98%714.5722.51,354,349
18 Jul 2017715.5+7.50+1.06%706715.99993609,270
17 Jul 2017708+6.50+0.93%702710.5642,424
14 Jul 2017701.49993-9.00-1.27%698.57131,320,427
13 Jul 2017710.5-3.50-0.49%710.5715.5797,304
12 Jul 2017714+3.50+0.49%706.50006716.5860,010
11 Jul 2017710.5+0.50+0.07%708714947,900
10 Jul 2017710+0.50+0.07%706.50006714.5654,848
07 Jul 2017709.5+2.00+0.28%705.50006714.5793,257
06 Jul 2017707.50006+9.50+1.36%701716.51,639,559
05 Jul 2017698+8.50+1.23%687.5698618,847
04 Jul 2017689.5-1.50-0.22%684.5692.5461,207
03 Jul 2017691.00006-1.00-0.14%683696885,225
30 Jun 2017692.00006+6.50+0.95%6836941,439,769
29 Jun 2017685.5-6.50-0.94%6796951,306,342
28 Jun 2017692.00006-3.00-0.43%689.00006695.5695,357
27 Jun 2017695-11.00-1.56%691.00006709816,996
26 Jun 2017706+4.50+0.64%7067153,007,088
Download more Britvic Plc Historical Data

Britvic Plc (BVIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week709731697.5714.8927609k1M984k-9-1.27%
1 Month707.5731679704.4142461k2M940k-7.5-1.06%
3 Months669.5742665702.1413415k4M1M30.54.56%
6 Months585742576672.5535369k4M946k11519.66%
1 Year607.5742521629.0635134k4M928k92.515.23%
3 Years706788521661.480714k4M686k-6-0.85%
5 Years303788299.8604.311114k8M666k397131.02%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170725 06:33:14