Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.50p -0.64% 701.50p 701.50p 702.00p 708.50p 699.50p 708.50p 471,307 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1,431.3 151.9 43.8 16.0 1,849.53

Britvic (BVIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017701.49993-4.50-0.64%699.5708.556,473
22 Jun 2017706-3.50-0.49%704.50006712526,486
21 Jun 2017709.5-2.50-0.35%702714594,945
20 Jun 2017712+4.50+0.64%704.50006715.99993752,108
19 Jun 2017707.50006+4.00+0.57%701.49993708.5594,583
16 Jun 2017703.49993+4.00+0.57%696.57081,775,345
15 Jun 2017699.5-5.00-0.71%696709.51,221,803
14 Jun 2017704.50006+8.50+1.22%695708.5614,233
13 Jun 2017696-0.50-0.07%694.57021,037,353
12 Jun 2017696.5-3.00-0.43%694699716,511
09 Jun 2017699.5-9.00-1.27%693.5709.51,458,426
08 Jun 2017708.5+3.50+0.50%705711.51,105,257
07 Jun 2017705-5.00-0.70%704715.51,237,779
06 Jun 2017710-10.00-1.39%709.5725.51,656,965
05 Jun 2017719.99993-5.50-0.76%717.5731961,254
02 Jun 2017725.5+5.00+0.69%721.5727.51,348,510
01 Jun 2017720.5+20.50+2.93%6977272,050,894
31 May 2017700-2.50-0.36%7007081,524,679
30 May 2017702.49993-2.50-0.35%697.5709.51,722,357
26 May 2017705-18.00-2.49%6947124,328,571
25 May 2017723.00006+2.50+0.35%719.999937422,067,337
Download more Britvic Plc Historical Data

Britvic Plc (BVIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week701.5716696.50.0000526k2M849k0-
1 Month710731693.50.0000526k4M1M-8.5-1.20%
3 Months650.57426440.0000433k4M1M517.84%
6 Months5637425600.0000134k4M929k138.524.60%
1 Year583.57425210.0000134k4M937k11820.22%
3 Years7197885210.000014k4M666k-17.5-2.43%
5 Years3307882500.000014k8M686k371.5112.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170625 18:58:19