Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -1.66% 533.00p 532.00p 532.50p 539.50p 521.00p 535.50p 1,154,356.00 16:29:55
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1,431.3 151.9 43.8 12.2 1,400.98

Britvic (BVIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016533-9.00-1.66%521539.51,154,356
01 Dec 2016542-29.50-5.16%5425762,235,159
30 Nov 2016571.5+23.50+4.29%548592.53,348,582
29 Nov 2016548-13.00-2.32%545.5562.51,148,567
28 Nov 2016561-2.50-0.44%557567.5589,148
25 Nov 2016563.5+5.50+0.99%558.5565.5606,074
24 Nov 2016558-1.50-0.27%553562.5426,788
23 Nov 2016559.5-10.00-1.76%557574.51,035,458
22 Nov 2016569.5+7.50+1.33%566574.5673,746
21 Nov 2016562-12.50-2.18%561.5577816,672
18 Nov 2016574.5+1.50+0.26%569.5576650,911
17 Nov 2016573+3.00+0.53%570577642,958
16 Nov 2016570-0.50-0.09%566573518,388
15 Nov 2016570.5+5.00+0.88%565575668,483
14 Nov 2016565.5-1.00-0.18%563.5571.5557,836
11 Nov 2016566.5+3.50+0.62%562.5573661,981
10 Nov 2016563+1.00+0.18%560567921,410
09 Nov 2016562-2.00-0.35%553571949,540
08 Nov 2016564-3.00-0.53%564571.5657,662
07 Nov 2016567+5.50+0.98%560.5571726,055
04 Nov 2016561.5-7.50-1.32%558.5573.5863,651
03 Nov 2016569+0.50+0.09%567.5576.5999,294
Download more Britvic Plc Historical Data

Britvic Plc (BVIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week560.50592.50521.00558.3858589k3M2M-27.50-4.91%
1 Month573.50592.50521.00562.4016427k3M935k-40.50-7.06%
3 Months648.00652.00521.00579.0817281k3M940k-115.00-17.75%
6 Months676.00676.00521.00601.6109260k4M886k-143.00-21.15%
1 Year696.50740.50521.00639.480186k4M739k-163.50-23.47%
3 Years659.50788.00521.00676.430329k4M574k-126.50-19.18%
5 Years311.70788.00250.00546.552929k8M665k221.3071.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161203 19:45:26