Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.07% 764.50p 764.00p 764.50p 766.50p 759.00p 765.50p 118,285 11:41:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1,431.3 151.9 43.8 17.5 2,016.61

Britvic (BVIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Oct 2017765+2.50+0.33%754.5766.49993967,086
17 Oct 2017762.5-8.00-1.04%761.5769.500061,262,827
16 Oct 2017770.50006-2.50-0.32%766773.99737601,680
13 Oct 2017773-5.50-0.71%773779339,102
12 Oct 2017778.5+4.50+0.58%773779366,115
11 Oct 2017774+2.50+0.32%773780.99993458,711
10 Oct 2017771.50006+10.50+1.38%760.5773551,310
09 Oct 2017761+3.00+0.40%753.5763363,655
06 Oct 2017758-6.50-0.85%757770420,675
05 Oct 2017764.49993+8.50+1.12%755.00006764.49993423,697
04 Oct 2017756.00006+2.50+0.33%751.5760.5419,509
03 Oct 2017753.5+3.00+0.40%745753.5719,474
02 Oct 2017750.5-5.00-0.66%747.99993757.5787,682
29 Sep 2017755.5+19.00+2.58%737.50006755.5589,311
28 Sep 2017736.50006+6.50+0.89%727.5737473,514
27 Sep 2017730+2.00+0.27%721.5731.5842,645
26 Sep 2017728-4.00-0.55%722.5730.5426,861
25 Sep 2017732+2.00+0.27%726.5733357,152
22 Sep 2017730+2.00+0.27%724.5730790,014
21 Sep 2017728-4.00-0.55%725.5733587,105
20 Sep 2017732+1.00+0.14%729.5734.49993694,288
19 Sep 2017731-6.00-0.81%729.5740715,295
Download more Britvic Plc Historical Data

Britvic Plc (BVIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week776779754.5767.2075339k1M707k-11.5-1.48%
1 Month733781721.5753.2448339k1M587k31.54.30%
3 Months715784.5704745.3376302k2M620k49.56.92%
6 Months665784.5657.5714.6330302k4M858k99.514.96%
1 Year570784.5521651.0442134k4M902k194.534.12%
3 Years640788521667.061029k4M705k124.519.45%
5 Years359.1788356.8630.503314k7M648k405.4112.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171019 10:56:36