We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Britvic Plc | LSE:BVIC | London | Ordinary Share | GB00B0N8QD54 | ORD 20P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 6.50 | 0.76% | 866.50 | 860.50 | 864.50 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 866.50 | 866.50 | 866.50 | 2,841 | 08:51:30 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Btld & Can Soft Drinks,water | 1.75B | 124M | 0.4969 | 17.31 | 2.15B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 860.00 | -3.50 | -0.41% | 853.50 | 868.00 | 338,031 |
| 23 Apr 2024 | 863.50 | 3.00 | 0.35% | 843.50 | 864.50 | 329,854 |
| 22 Apr 2024 | 860.50 | 15.50 | 1.83% | 847.00 | 860.50 | 457,255 |
| 19 Apr 2024 | 845.00 | 12.00 | 1.44% | 823.50 | 845.00 | 818,269 |
| 18 Apr 2024 | 833.00 | 8.00 | 0.97% | 829.00 | 840.50 | 325,839 |
| 17 Apr 2024 | 825.00 | -3.00 | -0.36% | 809.50 | 828.00 | 366,209 |
| 16 Apr 2024 | 828.00 | -9.50 | -1.13% | 827.50 | 840.00 | 583,560 |
| 15 Apr 2024 | 837.50 | 11.50 | 1.39% | 808.50 | 837.50 | 716,702 |
| 12 Apr 2024 | 826.00 | 0.00 | 0.00% | 823.00 | 840.00 | 622,628 |
| 11 Apr 2024 | 826.00 | 9.00 | 1.10% | 820.50 | 827.50 | 418,906 |
| 10 Apr 2024 | 817.00 | 15.50 | 1.93% | 801.50 | 818.00 | 543,588 |
| 09 Apr 2024 | 801.50 | 10.50 | 1.33% | 772.00 | 803.00 | 1,108,518 |
| 08 Apr 2024 | 791.00 | 5.50 | 0.70% | 770.00 | 791.00 | 555,831 |
| 05 Apr 2024 | 785.50 | -12.00 | -1.50% | 784.00 | 795.00 | 598,063 |
| 04 Apr 2024 | 797.50 | -8.50 | -1.05% | 789.50 | 806.00 | 367,637 |
| 03 Apr 2024 | 806.00 | -13.00 | -1.59% | 805.50 | 821.50 | 324,009 |
| 02 Apr 2024 | 819.00 | -3.00 | -0.36% | 813.50 | 824.50 | 368,346 |
| 28 Mar 2024 | 822.00 | 1.00 | 0.12% | 813.00 | 826.00 | 332,327 |
| 27 Mar 2024 | 821.00 | 4.50 | 0.55% | 805.00 | 826.00 | 1,154,557 |
| 26 Mar 2024 | 816.50 | 10.00 | 1.24% | 805.00 | 817.00 | 388,083 |
| 25 Mar 2024 | 806.50 | -3.50 | -0.43% | 801.50 | 808.50 | 412,689 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 840.50 | 868.00 | 823.50 | 851.32 | 453,850 | 26.00 | 3.09% |
| 1 Month | 813.00 | 868.00 | 770.00 | 822.72 | 509,754 | 53.50 | 6.58% |
| 3 Months | 868.50 | 902.50 | 770.00 | 847.35 | 504,433 | -2.00 | -0.23% |
| 6 Months | 836.50 | 902.50 | 770.00 | 846.99 | 582,280 | 30.00 | 3.59% |
| 1 Year | 928.00 | 950.00 | 770.00 | 860.93 | 543,966 | -61.50 | -6.63% |
| 3 Years | 874.00 | 1,018.00 | 697.50 | 851.36 | 591,266 | -7.50 | -0.86% |
| 5 Years | 912.00 | 1,079.00 | 536.00 | 848.06 | 665,249 | -45.50 | -4.99% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
