Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.00p +0.45% 670.00p 669.00p 669.50p 679.00p 665.50p 679.00p 1,045,147.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1,431.3 151.9 43.8 15.3 1,761.08

Britvic (BVIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017670+3.00+0.45%665.56791,045,147
21 Apr 2017667+1.50+0.23%664.56731,013,280
20 Apr 2017665.5-6.00-0.89%657.5671.51,128,465
19 Apr 2017671.5-7.50-1.10%669.5680.5945,777
18 Apr 2017679+2.00+0.30%674.5682.5980,617
13 Apr 2017677-0.50-0.07%670.5682.51,016,034
12 Apr 2017677.5+14.00+2.11%665678873,064
11 Apr 2017663.5+7.50+1.14%652.5664.5848,220
10 Apr 2017656-0.50-0.08%653.5659.5518,869
07 Apr 2017656.5+1.50+0.23%651658.5542,622
06 Apr 2017655+1.50+0.23%648.5655.5638,694
05 Apr 2017653.5+9.00+1.40%646.5654.5762,320
04 Apr 2017644.50.000.00%644650.5511,658
03 Apr 2017644.5-3.00-0.46%644651.5536,303
31 Mar 2017647.5-2.50-0.38%644652623,294
30 Mar 2017650-2.50-0.38%648.5656539,563
29 Mar 2017652.5+10.50+1.64%641.5653.5805,987
28 Mar 2017642-2.50-0.39%639648578,205
27 Mar 2017644.5+2.00+0.31%637645382,132
Download more Britvic Plc Historical Data

Britvic Plc (BVIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week678.00682.50657.500.0000946k1M1M-8.00-1.18%
1 Month637.00682.50637.000.0000382k1M736k33.005.18%
3 Months586.50682.50579.500.0000369k3M804k83.5014.24%
6 Months561.50682.50521.000.0000134k3M937k108.5019.32%
1 Year699.00727.00521.000.0000134k4M860k-29.00-4.15%
3 Years729.50788.00521.000.000014k4M629k-59.50-8.16%
5 Years387.10788.00250.000.000014k8M678k282.9073.08%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170425 02:57:46