Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -3.50p -0.54% 642.00p 642.00p 642.50p 647.50p 641.50p 647.50p 97,576.00 10:04:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1,431.3 151.9 43.8 14.7 1,687.48

Britvic (BVIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017645.5+9.50+1.49%633.5648656,172
22 Mar 2017636-9.50-1.47%634.5644.5458,534
21 Mar 2017645.5-7.00-1.07%644653372,658
20 Mar 2017652.5+7.50+1.16%645.5653413,107
17 Mar 2017645+2.00+0.31%642647.51,148,491
16 Mar 2017643+4.00+0.63%635646.5832,895
15 Mar 20176390.000.00%631.5643518,994
14 Mar 2017639+2.50+0.39%632640.51,177,544
13 Mar 2017636.5-1.00-0.16%635.5641524,906
10 Mar 2017637.5-1.50-0.23%634642.5736,818
09 Mar 2017639+6.00+0.95%631.5639.51,003,847
08 Mar 2017633-5.00-0.78%6336441,116,396
07 Mar 2017638+0.50+0.08%636.5642.51,102,911
06 Mar 2017637.50.000.00%636.5640.5691,837
03 Mar 2017637.50.000.00%635640.5623,955
02 Mar 2017637.5-1.00-0.16%632638515,923
01 Mar 2017638.5+7.00+1.11%631.5640.5448,776
28 Feb 2017631.5+1.00+0.16%624.5634.5368,738
27 Feb 2017630.5-3.50-0.55%630.5638.5496,320
24 Feb 2017634-0.50-0.08%631.5637569,664
Download more Britvic Plc Historical Data

Britvic Plc (BVIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week644.00653.00633.500.0000373k1M610k-2.00-0.31%
1 Month636.50653.00624.500.0000369k1M689k5.500.86%
3 Months569.00653.00566.000.0000134k3M884k73.0012.83%
6 Months629.00653.00521.000.0000134k3M985k13.002.07%
1 Year707.00738.00521.000.0000134k4M843k-65.00-9.19%
3 Years732.50788.00521.000.000014k4M622k-90.50-12.35%
5 Years382.30788.00250.000.000014k8M679k259.7067.93%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 10:23:46