Share Name Share Symbol Market Type Share ISIN Share Description
Britvic Plc LSE:BVIC London Ordinary Share GB00B0N8QD54 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.00p +0.80% 632.50p 631.00p 631.50p 637.00p 623.50p 626.50p 787,941.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Beverages 1,431.3 151.9 43.8 14.4 1,662.51

Britvic (BVIC) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 2017632.5+5.00+0.80%623.5637787,941
16 Feb 2017627.5+2.50+0.40%620.5629.5716,720
15 Feb 2017625+2.00+0.32%619.5631.51,018,666
14 Feb 2017623-3.00-0.48%619.5625846,279
13 Feb 2017626-8.00-1.26%623638.5611,806
10 Feb 2017634+2.00+0.32%6236361,163,319
09 Feb 2017632-11.50-1.79%632646.51,035,157
08 Feb 2017643.5+10.00+1.58%631647.51,339,193
07 Feb 2017633.5+4.50+0.72%630.5640874,955
06 Feb 2017629+1.50+0.24%624632.5685,473
03 Feb 2017627.5+4.00+0.64%622.5631.5840,843
02 Feb 2017623.5-8.50-1.34%622633.5878,838
01 Feb 2017632+6.50+1.04%6246371,659,840
31 Jan 2017625.5+36.50+6.20%5906262,557,108
30 Jan 2017589+2.00+0.34%579.5590.51,831,510
27 Jan 2017587+5.00+0.86%5805871,317,695
26 Jan 2017582-5.00-0.85%581590666,515
25 Jan 2017587-1.00-0.17%585.55921,009,845
24 Jan 2017588+6.00+1.03%5765881,117,655
23 Jan 2017582-6.00-1.02%578.5593781,011
20 Jan 2017588-7.50-1.26%587.5596748,401
19 Jan 2017595.5+3.50+0.59%590597.5764,749
Download more Britvic Plc Historical Data

Britvic Plc (BVIC) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week635.50638.50619.50627.5663612k1M871k-3.00-0.47%
1 Month595.00647.50576.00614.9264612k3M1M37.506.30%
3 Months560.50647.50521.00578.5090166k3M1M72.0012.85%
6 Months646.00666.00521.00584.6585166k3M964k-13.50-2.09%
1 Year689.50738.00521.00614.0692136k4M827k-57.00-8.27%
3 Years740.00788.00521.00663.563314k4M615k-107.50-14.53%
5 Years380.20788.00250.00558.145114k8M680k252.3066.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170219 14:11:53