Share Name Share Symbol Market Type Share ISIN Share Description
British Polythene Industries LSE:BPI London Ordinary Share GB0007797425 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 985.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 468.3 23.1 66.2 14.9 270.33

British Polythene (BPI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Aug 20179850.000.00%9859850
16 Aug 20179850.000.00%9859850
15 Aug 20179850.000.00%9859850
14 Aug 20179850.000.00%9859850
11 Aug 20179850.000.00%9859850
10 Aug 20179850.000.00%9859850
09 Aug 20179850.000.00%9859850
08 Aug 20179850.000.00%9859850
07 Aug 20179850.000.00%9859850
04 Aug 20179850.000.00%9859850
03 Aug 20179850.000.00%9859850
02 Aug 20179850.000.00%9859850
01 Aug 20179850.000.00%9859850
31 Jul 20179850.000.00%9859850
28 Jul 20179850.000.00%9859850
27 Jul 20179850.000.00%9859850
26 Jul 20179850.000.00%9859850
25 Jul 20179850.000.00%9859850
24 Jul 20179850.000.00%9859850
21 Jul 20179850.000.00%9859850
20 Jul 20179850.000.00%9859850
19 Jul 20179850.000.00%9859850
18 Jul 20179850.000.00%9859850
Download more British Polythene Industries Historical Data

British Polythene Industries (BPI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170818 14:22:55