We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -1.60 | -0.41% | 391.40 | 391.40 | 392.00 | 395.00 | 391.00 | 395.00 | 29,282 | 08:34:13 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.51 | 3.64B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 5843C
British Land Co PLC
22 January 2018
Transactions in own securities
The British Land Company PLC (the "Company") announces that it has purchased through Morgan Stanley & Co. International Plc ("Morgan Stanley") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares
purchased: 411,832
--------------------- -----------
Volume weighted
average price paid
per Share (pence): 677.84
--------------------- -----------
Highest price paid
per Share (pence): 682.40
--------------------- -----------
Lowest price paid
per Share (pence): 674.60
--------------------- -----------
Date of purchase: 22 January
2018
--------------------- -----------
In accordance with Article 5(1)(b) of EU Market Abuse Regulation (596/2014), the schedule below provides detailed information about the transactions made by Morgan Stanley on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat:
British Land 020 7486 4466
Transaction details:
Issuer name: The British Land Company PLC
(ISIN: GB0001367019 LEI Code: RV5B68J2GV3QGMRPW209)
Intermediary name: Morgan Stanley & Co. International
Plc
Individual transactions:
Time of Transaction Number of Shares Transaction Price
Purchased per Share (pence)
-------------------- ----------------- -------------------
08:04:37 1,265 681.2000
-------------------- ----------------- -------------------
08:04:37 1,305 681.2000
-------------------- ----------------- -------------------
08:04:40 636 681.0000
-------------------- ----------------- -------------------
08:04:40 1,341 681.0000
-------------------- ----------------- -------------------
08:04:40 677 681.0000
-------------------- ----------------- -------------------
08:08:11 1,212 680.0000
-------------------- ----------------- -------------------
08:08:11 608 680.0000
-------------------- ----------------- -------------------
08:08:12 641 680.0000
-------------------- ----------------- -------------------
08:12:17 261 681.4000
-------------------- ----------------- -------------------
08:18:05 230 681.2000
-------------------- ----------------- -------------------
08:18:05 2,152 681.2000
-------------------- ----------------- -------------------
08:18:50 1,496 681.2000
-------------------- ----------------- -------------------
08:18:50 750 681.2000
-------------------- ----------------- -------------------
08:24:39 72 680.4000
-------------------- ----------------- -------------------
08:24:39 1,417 680.4000
-------------------- ----------------- -------------------
08:24:43 388 680.4000
-------------------- ----------------- -------------------
08:30:10 702 681.8000
-------------------- ----------------- -------------------
08:30:10 673 681.8000
-------------------- ----------------- -------------------
08:30:12 1,200 681.6000
-------------------- ----------------- -------------------
08:30:12 800 681.6000
-------------------- ----------------- -------------------
08:30:12 294 681.6000
-------------------- ----------------- -------------------
08:30:12 772 681.6000
-------------------- ----------------- -------------------
08:30:12 428 681.6000
-------------------- ----------------- -------------------
08:30:12 1,144 681.6000
-------------------- ----------------- -------------------
08:30:12 255 681.6000
-------------------- ----------------- -------------------
08:30:12 294 681.6000
-------------------- ----------------- -------------------
08:30:12 294 681.6000
-------------------- ----------------- -------------------
08:30:12 294 681.6000
-------------------- ----------------- -------------------
08:30:12 294 681.6000
-------------------- ----------------- -------------------
08:30:12 294 681.6000
-------------------- ----------------- -------------------
08:30:12 93 681.6000
-------------------- ----------------- -------------------
08:30:12 35 681.6000
-------------------- ----------------- -------------------
08:33:31 1,437 680.0000
-------------------- ----------------- -------------------
08:35:01 1,215 680.2000
-------------------- ----------------- -------------------
08:37:11 1,159 680.4000
-------------------- ----------------- -------------------
08:37:11 70 680.4000
-------------------- ----------------- -------------------
08:38:17 1,328 680.4000
-------------------- ----------------- -------------------
08:41:01 1,404 680.4000
-------------------- ----------------- -------------------
08:43:18 1,319 679.4000
-------------------- ----------------- -------------------
08:44:11 30 679.2000
-------------------- ----------------- -------------------
08:44:11 354 679.2000
-------------------- ----------------- -------------------
08:44:11 133 679.2000
-------------------- ----------------- -------------------
08:44:13 50 679.2000
-------------------- ----------------- -------------------
08:44:13 199 679.2000
-------------------- ----------------- -------------------
08:44:13 252 679.2000
-------------------- ----------------- -------------------
08:44:13 60 679.2000
-------------------- ----------------- -------------------
08:44:13 193 679.2000
-------------------- ----------------- -------------------
08:44:13 73 679.2000
-------------------- ----------------- -------------------
08:47:21 1,233 680.0000
-------------------- ----------------- -------------------
08:51:00 1,613 679.8000
-------------------- ----------------- -------------------
08:51:00 939 679.8000
-------------------- ----------------- -------------------
08:56:57 1,286 678.6000
-------------------- ----------------- -------------------
08:56:57 1,215 678.6000
-------------------- ----------------- -------------------
08:56:57 72 678.6000
-------------------- ----------------- -------------------
08:56:57 1,072 678.6000
-------------------- ----------------- -------------------
08:56:57 271 678.6000
-------------------- ----------------- -------------------
08:58:20 453 678.0000
-------------------- ----------------- -------------------
09:05:55 1,256 678.8000
-------------------- ----------------- -------------------
09:05:55 610 678.8000
-------------------- ----------------- -------------------
09:05:55 435 678.8000
-------------------- ----------------- -------------------
09:05:55 695 678.8000
-------------------- ----------------- -------------------
09:12:41 878 679.2000
-------------------- ----------------- -------------------
09:12:41 478 679.2000
-------------------- ----------------- -------------------
09:14:40 1,345 680.2000
-------------------- ----------------- -------------------
09:14:40 719 680.0000
-------------------- ----------------- -------------------
09:14:40 2,632 680.0000
-------------------- ----------------- -------------------
09:14:40 2,632 680.0000
-------------------- ----------------- -------------------
09:14:40 719 680.0000
-------------------- ----------------- -------------------
09:14:40 218 680.0000
-------------------- ----------------- -------------------
09:21:06 994 680.0000
-------------------- ----------------- -------------------
09:21:06 880 680.0000
-------------------- ----------------- -------------------
09:21:06 683 680.0000
-------------------- ----------------- -------------------
09:31:50 1,298 680.4000
-------------------- ----------------- -------------------
09:31:50 409 680.4000
-------------------- ----------------- -------------------
09:31:50 110 680.4000
-------------------- ----------------- -------------------
09:33:58 3 681.0000
-------------------- ----------------- -------------------
09:34:06 1,000 681.0000
-------------------- ----------------- -------------------
09:35:30 1,000 681.0000
-------------------- ----------------- -------------------
09:36:14 1,397 680.8000
-------------------- ----------------- -------------------
09:36:14 1,224 680.8000
-------------------- ----------------- -------------------
09:36:14 1,111 680.8000
-------------------- ----------------- -------------------
09:36:14 2,285 680.8000
-------------------- ----------------- -------------------
09:41:40 618 680.8000
-------------------- ----------------- -------------------
09:41:40 714 680.8000
-------------------- ----------------- -------------------
09:41:40 415 680.8000
-------------------- ----------------- -------------------
09:41:40 2,307 680.8000
-------------------- ----------------- -------------------
09:48:24 719 681.6000
-------------------- ----------------- -------------------
09:48:24 772 681.6000
-------------------- ----------------- -------------------
09:48:24 1,100 681.6000
-------------------- ----------------- -------------------
09:48:24 1,100 681.6000
-------------------- ----------------- -------------------
09:59:01 273 681.0000
-------------------- ----------------- -------------------
09:59:32 1,368 681.0000
-------------------- ----------------- -------------------
10:00:45 1,215 680.8000
-------------------- ----------------- -------------------
10:00:45 1,538 680.8000
-------------------- ----------------- -------------------
10:00:45 1,538 680.8000
-------------------- ----------------- -------------------
10:00:45 400 680.8000
-------------------- ----------------- -------------------
10:00:45 129 680.8000
-------------------- ----------------- -------------------
10:00:45 1,538 680.8000
-------------------- ----------------- -------------------
10:08:02 590 680.8000
-------------------- ----------------- -------------------
10:13:27 750 682.4000
-------------------- ----------------- -------------------
10:15:17 1,386 682.2000
-------------------- ----------------- -------------------
10:15:17 1,554 682.2000
-------------------- ----------------- -------------------
10:15:17 1,232 682.2000
-------------------- ----------------- -------------------
10:15:17 409 682.2000
-------------------- ----------------- -------------------
10:15:17 1,554 682.2000
-------------------- ----------------- -------------------
10:15:17 1,157 682.2000
-------------------- ----------------- -------------------
10:15:17 397 682.2000
-------------------- ----------------- -------------------
10:15:17 112 682.2000
-------------------- ----------------- -------------------
10:27:10 205 681.8000
-------------------- ----------------- -------------------
10:27:10 2,783 681.8000
-------------------- ----------------- -------------------
10:27:10 772 681.8000
-------------------- ----------------- -------------------
10:27:10 1,230 681.8000
-------------------- ----------------- -------------------
10:27:10 305 681.8000
-------------------- ----------------- -------------------
10:30:47 823 681.6000
-------------------- ----------------- -------------------
10:30:47 1,655 681.6000
-------------------- ----------------- -------------------
10:42:31 1,198 681.0000
-------------------- ----------------- -------------------
10:42:31 2,151 681.0000
-------------------- ----------------- -------------------
10:44:02 1,008 681.0000
-------------------- ----------------- -------------------
10:44:02 390 681.0000
-------------------- ----------------- -------------------
10:44:02 390 681.0000
-------------------- ----------------- -------------------
10:44:02 390 681.0000
-------------------- ----------------- -------------------
10:44:02 618 681.0000
-------------------- ----------------- -------------------
10:44:02 155 681.0000
-------------------- ----------------- -------------------
10:44:12 325 681.0000
-------------------- ----------------- -------------------
10:52:10 1,726 680.8000
-------------------- ----------------- -------------------
10:52:10 622 680.8000
-------------------- ----------------- -------------------
10:52:10 710 680.8000
-------------------- ----------------- -------------------
10:52:10 690 680.8000
-------------------- ----------------- -------------------
10:52:10 406 680.6000
-------------------- ----------------- -------------------
10:52:10 690 680.6000
-------------------- ----------------- -------------------
10:52:10 194 680.6000
-------------------- ----------------- -------------------
10:55:53 1,424 680.0000
-------------------- ----------------- -------------------
11:00:50 638 679.6000
-------------------- ----------------- -------------------
11:00:50 542 679.6000
-------------------- ----------------- -------------------
11:00:50 1,220 679.6000
-------------------- ----------------- -------------------
11:09:23 1,257 680.2000
-------------------- ----------------- -------------------
11:09:23 1,257 680.2000
-------------------- ----------------- -------------------
11:09:23 931 680.2000
-------------------- ----------------- -------------------
11:09:23 181 680.2000
-------------------- ----------------- -------------------
11:16:04 168 680.6000
-------------------- ----------------- -------------------
11:20:10 1,000 681.0000
-------------------- ----------------- -------------------
11:20:10 138 681.0000
-------------------- ----------------- -------------------
11:20:10 284 681.0000
-------------------- ----------------- -------------------
11:21:47 1,383 680.6000
-------------------- ----------------- -------------------
11:21:47 2,030 680.6000
-------------------- ----------------- -------------------
11:21:47 732 680.6000
-------------------- ----------------- -------------------
11:21:47 835 680.6000
-------------------- ----------------- -------------------
11:23:57 299 680.2000
-------------------- ----------------- -------------------
11:24:54 521 680.2000
-------------------- ----------------- -------------------
11:24:54 699 680.2000
-------------------- ----------------- -------------------
11:28:15 1,254 679.8000
-------------------- ----------------- -------------------
11:33:35 1,335 679.2000
-------------------- ----------------- -------------------
11:33:35 1,290 679.2000
-------------------- ----------------- -------------------
11:47:51 50 679.4000
-------------------- ----------------- -------------------
11:47:51 917 679.4000
-------------------- ----------------- -------------------
11:48:18 492 679.4000
-------------------- ----------------- -------------------
11:48:18 900 679.4000
-------------------- ----------------- -------------------
11:48:18 347 679.4000
-------------------- ----------------- -------------------
11:48:18 1,000 679.4000
-------------------- ----------------- -------------------
11:48:18 405 679.4000
-------------------- ----------------- -------------------
11:48:18 508 679.4000
-------------------- ----------------- -------------------
11:48:18 1,494 679.4000
-------------------- ----------------- -------------------
11:48:18 1,152 679.4000
-------------------- ----------------- -------------------
11:51:19 1,274 678.8000
-------------------- ----------------- -------------------
11:57:46 288 678.2000
-------------------- ----------------- -------------------
11:57:46 976 678.2000
-------------------- ----------------- -------------------
11:59:20 1,187 677.8000
-------------------- ----------------- -------------------
12:04:15 592 677.6000
-------------------- ----------------- -------------------
12:05:03 1,063 677.6000
-------------------- ----------------- -------------------
12:05:03 650 677.6000
-------------------- ----------------- -------------------
12:05:03 173 677.6000
-------------------- ----------------- -------------------
12:09:41 1,103 677.4000
-------------------- ----------------- -------------------
12:09:41 650 677.4000
-------------------- ----------------- -------------------
12:09:41 214 677.4000
-------------------- ----------------- -------------------
12:09:41 455 677.4000
-------------------- ----------------- -------------------
12:11:41 1,191 677.0000
-------------------- ----------------- -------------------
12:13:14 390 676.8000
-------------------- ----------------- -------------------
12:13:14 902 676.8000
-------------------- ----------------- -------------------
12:24:33 1,187 676.8000
-------------------- ----------------- -------------------
12:25:21 1,690 676.8000
-------------------- ----------------- -------------------
12:25:21 610 676.8000
-------------------- ----------------- -------------------
12:25:21 676 676.8000
-------------------- ----------------- -------------------
12:25:21 696 676.8000
-------------------- ----------------- -------------------
12:27:08 1,449 676.4000
-------------------- ----------------- -------------------
12:29:15 984 676.4000
-------------------- ----------------- -------------------
12:29:15 423 676.4000
-------------------- ----------------- -------------------
12:31:52 1,381 676.2000
-------------------- ----------------- -------------------
12:35:17 1,331 676.0000
-------------------- ----------------- -------------------
12:38:09 1,231 676.2000
-------------------- ----------------- -------------------
12:45:12 450 676.0000
-------------------- ----------------- -------------------
12:45:12 900 676.0000
-------------------- ----------------- -------------------
12:45:12 428 676.0000
-------------------- ----------------- -------------------
12:45:12 641 676.0000
-------------------- ----------------- -------------------
12:45:12 711 676.0000
-------------------- ----------------- -------------------
12:45:12 65 676.0000
-------------------- ----------------- -------------------
12:45:12 667 676.0000
-------------------- ----------------- -------------------
12:51:17 2,541 676.4000
-------------------- ----------------- -------------------
12:54:12 605 676.2000
-------------------- ----------------- -------------------
12:54:12 791 676.2000
-------------------- ----------------- -------------------
13:01:22 1,253 676.2000
-------------------- ----------------- -------------------
13:01:22 2,543 676.2000
-------------------- ----------------- -------------------
13:07:53 2,832 677.4000
-------------------- ----------------- -------------------
13:07:53 599 677.4000
-------------------- ----------------- -------------------
13:07:53 721 677.4000
-------------------- ----------------- -------------------
13:16:25 548 676.6000
-------------------- ----------------- -------------------
13:16:25 900 676.6000
-------------------- ----------------- -------------------
13:16:25 1,448 676.6000
-------------------- ----------------- -------------------
13:18:04 1,110 676.4000
-------------------- ----------------- -------------------
13:18:04 1,200 676.4000
-------------------- ----------------- -------------------
13:18:04 145 676.4000
-------------------- ----------------- -------------------
13:18:04 209 676.4000
-------------------- ----------------- -------------------
13:20:12 236 676.2000
-------------------- ----------------- -------------------
13:20:12 1,019 676.2000
-------------------- ----------------- -------------------
13:22:17 1,000 676.2000
-------------------- ----------------- -------------------
13:22:17 1,000 676.2000
-------------------- ----------------- -------------------
13:22:17 333 676.2000
-------------------- ----------------- -------------------
13:22:17 271 676.2000
-------------------- ----------------- -------------------
13:22:17 230 676.2000
-------------------- ----------------- -------------------
13:22:17 24 676.2000
-------------------- ----------------- -------------------
13:22:17 729 676.2000
-------------------- ----------------- -------------------
13:22:17 361 676.2000
-------------------- ----------------- -------------------
13:29:39 1,388 676.0000
-------------------- ----------------- -------------------
13:29:39 1,388 676.0000
-------------------- ----------------- -------------------
13:29:39 1,206 676.0000
-------------------- ----------------- -------------------
13:30:56 499 676.0000
-------------------- ----------------- -------------------
13:30:56 565 676.0000
-------------------- ----------------- -------------------
13:30:56 1,300 676.0000
-------------------- ----------------- -------------------
13:30:56 650 676.0000
-------------------- ----------------- -------------------
13:30:56 10 676.0000
-------------------- ----------------- -------------------
13:30:56 735 676.0000
-------------------- ----------------- -------------------
13:33:49 163 676.2000
-------------------- ----------------- -------------------
13:33:49 973 676.2000
-------------------- ----------------- -------------------
13:33:49 319 676.2000
-------------------- ----------------- -------------------
13:39:18 1,196 676.0000
-------------------- ----------------- -------------------
13:39:18 1,309 676.0000
-------------------- ----------------- -------------------
13:39:18 1,309 676.0000
-------------------- ----------------- -------------------
13:39:18 985 676.0000
-------------------- ----------------- -------------------
13:40:19 1,336 675.8000
-------------------- ----------------- -------------------
13:44:54 1,345 675.8000
-------------------- ----------------- -------------------
13:44:54 1,286 675.8000
-------------------- ----------------- -------------------
13:45:54 1,224 675.6000
-------------------- ----------------- -------------------
13:48:52 2,580 676.0000
-------------------- ----------------- -------------------
13:48:52 1,238 675.8000
-------------------- ----------------- -------------------
13:52:15 422 675.6000
-------------------- ----------------- -------------------
13:52:58 609 675.6000
-------------------- ----------------- -------------------
13:52:58 900 675.6000
-------------------- ----------------- -------------------
13:52:58 674 675.6000
-------------------- ----------------- -------------------
13:56:37 1,664 675.6000
-------------------- ----------------- -------------------
13:56:37 780 675.6000
-------------------- ----------------- -------------------
14:01:04 137 675.6000
-------------------- ----------------- -------------------
14:01:44 2,689 675.6000
-------------------- ----------------- -------------------
14:12:48 3,523 677.0000
-------------------- ----------------- -------------------
14:12:48 528 677.0000
-------------------- ----------------- -------------------
14:12:48 1,408 677.0000
-------------------- ----------------- -------------------
14:12:48 731 677.0000
-------------------- ----------------- -------------------
14:12:48 832 677.0000
-------------------- ----------------- -------------------
14:12:48 720 677.0000
-------------------- ----------------- -------------------
14:18:19 2,674 676.8000
-------------------- ----------------- -------------------
14:19:19 599 676.6000
-------------------- ----------------- -------------------
14:19:19 625 676.6000
-------------------- ----------------- -------------------
14:25:09 517 676.6000
-------------------- ----------------- -------------------
14:25:09 917 676.6000
-------------------- ----------------- -------------------
14:27:35 890 676.2000
-------------------- ----------------- -------------------
14:28:17 1,472 676.2000
-------------------- ----------------- -------------------
14:28:17 1,737 676.2000
-------------------- ----------------- -------------------
14:28:17 1,253 676.2000
-------------------- ----------------- -------------------
14:28:17 1,077 676.2000
-------------------- ----------------- -------------------
14:28:17 151 676.2000
-------------------- ----------------- -------------------
14:28:17 86 676.2000
-------------------- ----------------- -------------------
14:29:26 650 676.2000
-------------------- ----------------- -------------------
14:29:26 809 676.2000
-------------------- ----------------- -------------------
14:29:26 573 676.2000
-------------------- ----------------- -------------------
14:29:26 805 676.2000
-------------------- ----------------- -------------------
14:29:26 650 676.2000
-------------------- ----------------- -------------------
14:29:26 84 676.2000
-------------------- ----------------- -------------------
14:34:43 625 676.6000
-------------------- ----------------- -------------------
14:34:43 43 676.6000
-------------------- ----------------- -------------------
14:34:43 43 676.6000
-------------------- ----------------- -------------------
14:34:43 43 676.6000
-------------------- ----------------- -------------------
14:34:43 585 676.6000
-------------------- ----------------- -------------------
14:34:43 585 676.6000
-------------------- ----------------- -------------------
14:34:44 585 676.6000
-------------------- ----------------- -------------------
14:34:44 668 676.6000
-------------------- ----------------- -------------------
14:34:44 428 676.6000
-------------------- ----------------- -------------------
14:34:44 582 676.6000
-------------------- ----------------- -------------------
14:34:44 585 676.6000
-------------------- ----------------- -------------------
14:34:44 299 676.6000
-------------------- ----------------- -------------------
14:34:50 1,304 676.6000
-------------------- ----------------- -------------------
14:37:23 695 677.0000
-------------------- ----------------- -------------------
14:37:47 1,200 677.0000
-------------------- ----------------- -------------------
14:37:47 189 677.0000
-------------------- ----------------- -------------------
14:37:47 137 677.0000
-------------------- ----------------- -------------------
14:37:47 137 677.0000
-------------------- ----------------- -------------------
14:37:47 139 677.0000
-------------------- ----------------- -------------------
14:37:47 1,094 677.0000
-------------------- ----------------- -------------------
14:46:13 674 677.6000
-------------------- ----------------- -------------------
14:46:13 890 677.6000
-------------------- ----------------- -------------------
14:46:13 693 677.6000
-------------------- ----------------- -------------------
14:46:13 916 677.6000
-------------------- ----------------- -------------------
14:46:13 802 677.6000
-------------------- ----------------- -------------------
14:46:13 608 677.6000
-------------------- ----------------- -------------------
14:46:13 2,227 677.6000
-------------------- ----------------- -------------------
14:46:13 1,685 677.6000
-------------------- ----------------- -------------------
14:47:51 2,475 677.2000
-------------------- ----------------- -------------------
14:49:36 1,200 677.2000
-------------------- ----------------- -------------------
14:49:36 238 677.2000
-------------------- ----------------- -------------------
14:50:00 672 677.0000
-------------------- ----------------- -------------------
14:50:00 563 677.0000
-------------------- ----------------- -------------------
14:51:49 116 677.0000
-------------------- ----------------- -------------------
14:51:49 465 677.0000
-------------------- ----------------- -------------------
14:51:49 665 677.0000
-------------------- ----------------- -------------------
14:51:49 1,206 677.0000
-------------------- ----------------- -------------------
14:53:36 1,296 676.8000
-------------------- ----------------- -------------------
14:53:36 1,301 676.8000
-------------------- ----------------- -------------------
14:54:12 695 676.6000
-------------------- ----------------- -------------------
14:56:39 332 676.4000
-------------------- ----------------- -------------------
14:56:39 897 676.4000
-------------------- ----------------- -------------------
14:56:39 804 676.4000
-------------------- ----------------- -------------------
14:56:39 485 676.4000
-------------------- ----------------- -------------------
14:59:16 2,516 676.6000
-------------------- ----------------- -------------------
15:00:31 1,448 677.4000
-------------------- ----------------- -------------------
15:01:40 1,072 677.4000
-------------------- ----------------- -------------------
15:01:40 238 677.4000
-------------------- ----------------- -------------------
15:05:53 25 678.0000
-------------------- ----------------- -------------------
15:05:53 650 678.0000
-------------------- ----------------- -------------------
15:05:53 1,338 678.0000
-------------------- ----------------- -------------------
15:05:53 725 678.0000
-------------------- ----------------- -------------------
15:05:53 828 678.0000
-------------------- ----------------- -------------------
15:05:53 1,218 678.0000
-------------------- ----------------- -------------------
15:09:14 1,370 677.6000
-------------------- ----------------- -------------------
15:09:14 1,212 677.6000
-------------------- ----------------- -------------------
15:09:14 1,193 677.4000
-------------------- ----------------- -------------------
15:13:03 686 677.4000
-------------------- ----------------- -------------------
15:13:03 685 677.4000
-------------------- ----------------- -------------------
15:13:03 2,442 677.4000
-------------------- ----------------- -------------------
15:14:11 1,263 677.6000
-------------------- ----------------- -------------------
15:16:30 1,356 677.4000
-------------------- ----------------- -------------------
15:20:02 500 677.6000
-------------------- ----------------- -------------------
15:20:02 1,413 677.6000
-------------------- ----------------- -------------------
15:20:02 1,327 677.6000
-------------------- ----------------- -------------------
15:20:02 863 677.6000
-------------------- ----------------- -------------------
15:23:56 650 677.2000
-------------------- ----------------- -------------------
15:27:43 1,237 677.4000
-------------------- ----------------- -------------------
15:27:43 549 677.4000
-------------------- ----------------- -------------------
15:27:43 688 677.4000
-------------------- ----------------- -------------------
15:27:43 549 677.4000
-------------------- ----------------- -------------------
15:27:43 688 677.4000
-------------------- ----------------- -------------------
15:27:43 549 677.4000
-------------------- ----------------- -------------------
15:27:43 139 677.4000
-------------------- ----------------- -------------------
15:27:44 1,855 677.4000
-------------------- ----------------- -------------------
15:27:44 1,237 677.4000
-------------------- ----------------- -------------------
15:31:35 1,253 677.0000
-------------------- ----------------- -------------------
15:31:35 550 677.0000
-------------------- ----------------- -------------------
15:31:35 703 677.0000
-------------------- ----------------- -------------------
15:31:35 1,292 677.0000
-------------------- ----------------- -------------------
15:31:35 112 677.0000
-------------------- ----------------- -------------------
15:33:52 276 676.8000
-------------------- ----------------- -------------------
15:33:52 1,500 676.8000
-------------------- ----------------- -------------------
15:34:52 1,271 676.8000
-------------------- ----------------- -------------------
15:36:06 479 676.8000
-------------------- ----------------- -------------------
15:39:10 863 677.0000
-------------------- ----------------- -------------------
15:39:10 1,199 677.0000
-------------------- ----------------- -------------------
15:39:10 497 677.0000
-------------------- ----------------- -------------------
15:39:10 397 677.0000
-------------------- ----------------- -------------------
15:39:10 650 677.0000
-------------------- ----------------- -------------------
15:39:10 555 677.0000
-------------------- ----------------- -------------------
15:39:10 757 677.0000
-------------------- ----------------- -------------------
15:46:11 456 677.0000
-------------------- ----------------- -------------------
15:46:11 1,000 677.0000
-------------------- ----------------- -------------------
15:46:11 1,000 677.0000
-------------------- ----------------- -------------------
15:46:11 2,160 677.0000
-------------------- ----------------- -------------------
15:46:11 1,547 677.0000
-------------------- ----------------- -------------------
15:46:56 1,811 677.0000
-------------------- ----------------- -------------------
15:51:02 391 676.8000
-------------------- ----------------- -------------------
15:51:02 650 676.8000
-------------------- ----------------- -------------------
15:51:02 199 676.8000
-------------------- ----------------- -------------------
15:51:02 1,404 676.8000
-------------------- ----------------- -------------------
15:51:02 1,282 676.8000
-------------------- ----------------- -------------------
15:51:02 1,255 676.8000
-------------------- ----------------- -------------------
15:55:18 257 676.8000
-------------------- ----------------- -------------------
15:57:01 1,239 676.8000
-------------------- ----------------- -------------------
15:57:01 67 676.8000
-------------------- ----------------- -------------------
15:57:01 923 676.8000
-------------------- ----------------- -------------------
15:57:01 999 676.8000
-------------------- ----------------- -------------------
15:57:01 104 676.8000
-------------------- ----------------- -------------------
15:57:01 853 676.8000
-------------------- ----------------- -------------------
15:57:01 456 676.8000
-------------------- ----------------- -------------------
15:57:01 442 676.8000
-------------------- ----------------- -------------------
15:57:01 1,187 676.8000
-------------------- ----------------- -------------------
15:57:01 692 676.8000
-------------------- ----------------- -------------------
15:57:01 78 676.8000
-------------------- ----------------- -------------------
15:57:01 113 676.8000
-------------------- ----------------- -------------------
15:58:50 1,276 676.6000
-------------------- ----------------- -------------------
15:58:50 568 676.6000
-------------------- ----------------- -------------------
15:58:50 650 676.6000
-------------------- ----------------- -------------------
15:58:50 1 676.6000
-------------------- ----------------- -------------------
16:00:00 1,421 676.2000
-------------------- ----------------- -------------------
16:00:42 808 676.2000
-------------------- ----------------- -------------------
16:00:42 231 676.2000
-------------------- ----------------- -------------------
16:00:46 389 676.2000
-------------------- ----------------- -------------------
16:03:02 1,338 676.0000
-------------------- ----------------- -------------------
16:03:02 1,186 676.0000
-------------------- ----------------- -------------------
16:04:16 1,239 676.0000
-------------------- ----------------- -------------------
16:04:16 593 676.0000
-------------------- ----------------- -------------------
16:04:16 598 676.0000
-------------------- ----------------- -------------------
16:09:23 1,795 676.6000
-------------------- ----------------- -------------------
16:09:23 647 676.6000
-------------------- ----------------- -------------------
16:09:23 647 676.6000
-------------------- ----------------- -------------------
16:09:23 362 676.6000
-------------------- ----------------- -------------------
16:09:23 1,795 676.6000
-------------------- ----------------- -------------------
16:09:23 739 676.6000
-------------------- ----------------- -------------------
16:09:23 717 676.6000
-------------------- ----------------- -------------------
16:09:23 717 676.6000
-------------------- ----------------- -------------------
16:09:23 33 676.6000
-------------------- ----------------- -------------------
16:09:23 113 676.6000
-------------------- ----------------- -------------------
16:09:23 739 676.6000
-------------------- ----------------- -------------------
16:09:23 148 676.6000
-------------------- ----------------- -------------------
16:09:23 130 676.6000
-------------------- ----------------- -------------------
16:12:23 1,200 676.8000
-------------------- ----------------- -------------------
16:12:25 755 676.8000
-------------------- ----------------- -------------------
16:12:25 445 676.8000
-------------------- ----------------- -------------------
16:12:25 750 676.8000
-------------------- ----------------- -------------------
16:12:25 700 676.8000
-------------------- ----------------- -------------------
16:12:38 1,200 676.8000
-------------------- ----------------- -------------------
16:12:38 307 676.8000
-------------------- ----------------- -------------------
16:13:48 900 676.6000
-------------------- ----------------- -------------------
16:13:48 414 676.6000
-------------------- ----------------- -------------------
16:13:48 1,271 676.6000
-------------------- ----------------- -------------------
16:14:30 1,414 676.6000
-------------------- ----------------- -------------------
16:16:15 874 676.4000
-------------------- ----------------- -------------------
16:16:15 437 676.4000
-------------------- ----------------- -------------------
16:16:15 1,364 676.4000
-------------------- ----------------- -------------------
16:18:40 576 676.2000
-------------------- ----------------- -------------------
16:18:40 650 676.2000
-------------------- ----------------- -------------------
16:18:40 987 676.2000
-------------------- ----------------- -------------------
16:18:40 1,178 676.2000
-------------------- ----------------- -------------------
16:18:40 228 676.2000
-------------------- ----------------- -------------------
16:18:40 820 676.2000
-------------------- ----------------- -------------------
16:18:40 498 676.2000
-------------------- ----------------- -------------------
16:18:40 412 676.2000
-------------------- ----------------- -------------------
16:18:40 757 676.2000
-------------------- ----------------- -------------------
16:20:00 384 675.8000
-------------------- ----------------- -------------------
16:20:00 144 675.8000
-------------------- ----------------- -------------------
16:20:03 1,051 675.8000
-------------------- ----------------- -------------------
16:20:03 1,130 675.8000
-------------------- ----------------- -------------------
16:21:00 496 675.6000
-------------------- ----------------- -------------------
16:21:01 918 675.6000
-------------------- ----------------- -------------------
16:22:48 1,186 675.6000
-------------------- ----------------- -------------------
16:22:52 1,033 675.6000
-------------------- ----------------- -------------------
16:22:57 1,276 675.6000
-------------------- ----------------- -------------------
16:22:57 152 675.6000
-------------------- ----------------- -------------------
16:22:57 1,200 675.6000
-------------------- ----------------- -------------------
16:23:52 1,354 675.2000
-------------------- ----------------- -------------------
16:24:03 1,186 675.0000
-------------------- ----------------- -------------------
16:24:16 736 675.0000
-------------------- ----------------- -------------------
16:24:16 129 675.0000
-------------------- ----------------- -------------------
16:24:16 556 675.0000
-------------------- ----------------- -------------------
16:24:16 920 675.0000
-------------------- ----------------- -------------------
16:24:16 1,422 675.0000
-------------------- ----------------- -------------------
16:24:16 317 675.0000
-------------------- ----------------- -------------------
16:24:16 1,380 675.0000
-------------------- ----------------- -------------------
16:24:16 1,226 675.0000
-------------------- ----------------- -------------------
16:24:16 215 675.0000
-------------------- ----------------- -------------------
16:24:16 1,434 675.0000
-------------------- ----------------- -------------------
16:24:20 482 674.8000
-------------------- ----------------- -------------------
16:24:20 944 674.8000
-------------------- ----------------- -------------------
16:24:44 941 674.8000
-------------------- ----------------- -------------------
16:24:44 290 674.8000
-------------------- ----------------- -------------------
16:25:51 1,462 675.0000
-------------------- ----------------- -------------------
16:25:51 715 675.0000
-------------------- ----------------- -------------------
16:25:51 276 675.0000
-------------------- ----------------- -------------------
16:25:51 33 675.0000
-------------------- ----------------- -------------------
16:25:51 665 675.0000
-------------------- ----------------- -------------------
16:25:51 235 675.0000
-------------------- ----------------- -------------------
16:25:51 503 675.0000
-------------------- ----------------- -------------------
16:25:51 181 675.0000
-------------------- ----------------- -------------------
16:25:55 1,693 675.0000
-------------------- ----------------- -------------------
16:26:04 1,224 675.0000
-------------------- ----------------- -------------------
16:27:05 1,116 674.8000
-------------------- ----------------- -------------------
16:27:05 1,339 674.8000
-------------------- ----------------- -------------------
16:27:05 145 674.8000
-------------------- ----------------- -------------------
16:27:05 700 674.8000
-------------------- ----------------- -------------------
16:27:05 455 674.8000
-------------------- ----------------- -------------------
16:27:05 159 674.8000
-------------------- ----------------- -------------------
16:27:30 324 674.6000
-------------------- ----------------- -------------------
16:27:30 1,110 674.6000
-------------------- ----------------- -------------------
16:28:12 19 674.6000
-------------------- ----------------- -------------------
16:28:12 1,243 674.6000
-------------------- ----------------- -------------------
16:28:12 1,252 674.6000
-------------------- ----------------- -------------------
16:28:52 937 674.6000
-------------------- ----------------- -------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFIDLIIFFIT
(END) Dow Jones Newswires
January 22, 2018 12:00 ET (17:00 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
