We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.20 | 1.09% | 391.00 | 390.80 | 391.20 | 391.80 | 388.60 | 388.60 | 341,549 | 12:04:18 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.49 | 3.62B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 2418T
British Land Co PLC
10 October 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 297,889
---------------------------- ---------------
Volume weighted average
price paid per Share
(pence): 599.0343
---------------------------- ---------------
Highest price paid
per Share (pence): 602.00
---------------------------- ---------------
Lowest price paid per
Share (pence): 597.50
---------------------------- ---------------
Date of purchase: 10 October 2017
---------------------------- ---------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
020 7486
British Land 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of transaction
shares purchased price per
share (pence)
------------------ --------------- --------------------
12026 602 15:44:45
------------------ --------------- --------------------
1027 601 15:37:36
------------------ --------------- --------------------
1 601 15:29:25
------------------ --------------- --------------------
118 601 15:23:22
------------------ --------------- --------------------
2568 601 15:19:48
------------------ --------------- --------------------
1188 601 15:19:48
------------------ --------------- --------------------
1121 601 15:19:48
------------------ --------------- --------------------
1164 601 15:19:48
------------------ --------------- --------------------
5028 600.5 15:08:23
------------------ --------------- --------------------
5072 600.5 15:08:23
------------------ --------------- --------------------
2267 600.5 15:08:23
------------------ --------------- --------------------
755 600 14:48:18
------------------ --------------- --------------------
168 600 14:48:18
------------------ --------------- --------------------
2477 600 14:48:18
------------------ --------------- --------------------
6544 600 14:48:18
------------------ --------------- --------------------
1893 600.5 14:26:25
------------------ --------------- --------------------
528 600.5 14:26:25
------------------ --------------- --------------------
2212 600.5 14:26:25
------------------ --------------- --------------------
2103 600.5 14:26:25
------------------ --------------- --------------------
2012 600.5 14:26:25
------------------ --------------- --------------------
2010 600.5 14:26:25
------------------ --------------- --------------------
1455 600.5 14:26:25
------------------ --------------- --------------------
423 600.5 14:26:25
------------------ --------------- --------------------
792 600.5 13:32:41
------------------ --------------- --------------------
5138 600.5 13:32:41
------------------ --------------- --------------------
2121 601 13:20:23
------------------ --------------- --------------------
2726 601 13:20:23
------------------ --------------- --------------------
3608 601 13:20:23
------------------ --------------- --------------------
1474 600.5 13:14:20
------------------ --------------- --------------------
2201 600.5 13:14:20
------------------ --------------- --------------------
1458 600.5 13:14:20
------------------ --------------- --------------------
4869 600.5 13:14:20
------------------ --------------- --------------------
2384 600 12:54:51
------------------ --------------- --------------------
2378 600 12:54:51
------------------ --------------- --------------------
4882 600 12:54:51
------------------ --------------- --------------------
3846 600 12:54:51
------------------ --------------- --------------------
2008 598.5 11:38:36
------------------ --------------- --------------------
159 598.5 11:31:51
------------------ --------------- --------------------
460 598.5 11:31:51
------------------ --------------- --------------------
2410 598.5 11:31:51
------------------ --------------- --------------------
2531 598.5 11:31:51
------------------ --------------- --------------------
3570 598.5 11:31:51
------------------ --------------- --------------------
2237 598.5 11:26:34
------------------ --------------- --------------------
333 598 11:04:29
------------------ --------------- --------------------
219 598 11:04:29
------------------ --------------- --------------------
812 598 10:58:15
------------------ --------------- --------------------
2044 598 10:58:15
------------------ --------------- --------------------
477 598 10:29:25
------------------ --------------- --------------------
33 598 10:29:20
------------------ --------------- --------------------
1774 598 10:29:20
------------------ --------------- --------------------
1012 598 10:26:56
------------------ --------------- --------------------
2474 598.5 10:18:56
------------------ --------------- --------------------
2309 598.5 10:18:56
------------------ --------------- --------------------
699 598.5 10:18:56
------------------ --------------- --------------------
1629 598.5 10:18:56
------------------ --------------- --------------------
543 598.5 10:11:20
------------------ --------------- --------------------
540 598.5 10:05:02
------------------ --------------- --------------------
1650 598.5 10:05:02
------------------ --------------- --------------------
1614 598 10:00:54
------------------ --------------- --------------------
519 598.5 10:00:48
------------------ --------------- --------------------
2185 598.5 10:00:48
------------------ --------------- --------------------
1101 598.5 10:00:48
------------------ --------------- --------------------
2402 598.5 10:00:48
------------------ --------------- --------------------
429 598.5 10:00:48
------------------ --------------- --------------------
643 598.5 09:46:12
------------------ --------------- --------------------
1301 598.5 09:46:12
------------------ --------------- --------------------
2108 598.5 09:46:12
------------------ --------------- --------------------
185 598.5 09:46:12
------------------ --------------- --------------------
2151 598.5 09:46:12
------------------ --------------- --------------------
2079 598.5 09:39:32
------------------ --------------- --------------------
2223 598.5 09:39:32
------------------ --------------- --------------------
2089 598.5 09:39:32
------------------ --------------- --------------------
2371 598 09:30:47
------------------ --------------- --------------------
1328 598 09:30:47
------------------ --------------- --------------------
2461 598.5 09:30:44
------------------ --------------- --------------------
2293 598.5 09:30:44
------------------ --------------- --------------------
2823 598.5 09:30:44
------------------ --------------- --------------------
1147 598 09:30:44
------------------ --------------- --------------------
3184 598.5 09:30:44
------------------ --------------- --------------------
3157 598.5 09:30:44
------------------ --------------- -------------------- 2039 598.5 09:30:44 ------------------ --------------- -------------------- 2327 598.5 09:30:44 ------------------ --------------- -------------------- 1359 598.5 09:30:44 ------------------ --------------- -------------------- 2499 598.5 09:30:44 ------------------ --------------- -------------------- 668 598.5 09:30:22 ------------------ --------------- -------------------- 676 598.5 09:30:15 ------------------ --------------- -------------------- 572 598.5 09:30:15 ------------------ --------------- -------------------- 1006 599 09:24:31 ------------------ --------------- -------------------- 127 599 09:24:31 ------------------ --------------- -------------------- 2370 599 09:24:31 ------------------ --------------- -------------------- 930 599 09:24:31 ------------------ --------------- -------------------- 1530 599 09:24:31 ------------------ --------------- -------------------- 194 599 09:24:31 ------------------ --------------- -------------------- 2065 599 09:24:31 ------------------ --------------- -------------------- 1649 599.5 09:23:04 ------------------ --------------- -------------------- 1317 599.5 09:23:04 ------------------ --------------- -------------------- 483 599.5 09:23:04 ------------------ --------------- -------------------- 789 599.5 09:23:04 ------------------ --------------- -------------------- 2082 599.5 09:23:04 ------------------ --------------- -------------------- 965 598.5 09:17:10 ------------------ --------------- -------------------- 462 598.5 09:17:10 ------------------ --------------- -------------------- 909 598.5 09:17:10 ------------------ --------------- -------------------- 166 598.5 09:17:10 ------------------ --------------- -------------------- 1000 598.5 09:17:10 ------------------ --------------- -------------------- 750 598.5 09:17:10 ------------------ --------------- -------------------- 800 598.5 09:17:10 ------------------ --------------- -------------------- 800 598 09:12:09 ------------------ --------------- -------------------- 1446 598 09:12:09 ------------------ --------------- -------------------- 750 598 09:12:09 ------------------ --------------- -------------------- 312 598 09:12:09 ------------------ --------------- -------------------- 688 598 09:12:09 ------------------ --------------- -------------------- 1000 598 09:12:09 ------------------ --------------- -------------------- 950 598 09:12:09 ------------------ --------------- -------------------- 336 598 09:12:09 ------------------ --------------- -------------------- 355 598 09:12:09 ------------------ --------------- -------------------- 800 598 09:12:09 ------------------ --------------- -------------------- 1000 598 09:12:09 ------------------ --------------- -------------------- 2137 598 09:12:09 ------------------ --------------- -------------------- 1896 598 09:12:09 ------------------ --------------- -------------------- 1808 598 09:12:09 ------------------ --------------- -------------------- 428 598 09:12:09 ------------------ --------------- -------------------- 2495 598 09:12:09 ------------------ --------------- -------------------- 2469 598 09:12:09 ------------------ --------------- -------------------- 351 598 09:10:22 ------------------ --------------- -------------------- 1770 598 09:10:22 ------------------ --------------- -------------------- 464 598 09:10:22 ------------------ --------------- -------------------- 3171 598 09:10:22 ------------------ --------------- -------------------- 377 598 08:53:56 ------------------ --------------- -------------------- 2427 598 08:53:56 ------------------ --------------- -------------------- 2344 598 08:53:56 ------------------ --------------- -------------------- 2309 598 08:53:56 ------------------ --------------- -------------------- 2284 598 08:53:56 ------------------ --------------- -------------------- 1854 598 08:53:56 ------------------ --------------- -------------------- 2277 597.5 08:39:49 ------------------ --------------- -------------------- 2560 597.5 08:39:49 ------------------ --------------- -------------------- 2120 597.5 08:39:49 ------------------ --------------- -------------------- 3193 597.5 08:39:49 ------------------ --------------- -------------------- 2000 598 08:35:32 ------------------ --------------- -------------------- 1800 598 08:35:32 ------------------ --------------- -------------------- 1169 598 08:35:32 ------------------ --------------- -------------------- 470 598 08:35:32 ------------------ --------------- -------------------- 1330 598 08:35:32 ------------------ --------------- -------------------- 16 598 08:35:32 ------------------ --------------- -------------------- 1242 598 08:35:32 ------------------ --------------- -------------------- 988 598 08:35:32 ------------------ --------------- -------------------- 3088 598 08:32:02 ------------------ --------------- -------------------- 2292 598 08:32:02 ------------------ --------------- -------------------- 2163 598 08:32:02 ------------------ --------------- -------------------- 2128 598 08:32:02 ------------------ --------------- -------------------- 607 598 08:32:02 ------------------ --------------- -------------------- 146 598 08:31:52 ------------------ --------------- -------------------- 2007 598 08:31:52 ------------------ --------------- -------------------- 1058 598.5 08:31:04 ------------------ --------------- -------------------- 2048 598.5 08:31:04 ------------------ --------------- -------------------- 2486 598.5 08:31:04 ------------------ --------------- -------------------- 459 598.5 08:31:04 ------------------ --------------- -------------------- 1800 598.5 08:31:04 ------------------ --------------- -------------------- 438 598.5 08:31:04 ------------------ --------------- -------------------- 2427 599 08:29:04 ------------------ --------------- -------------------- 160 599 08:29:04 ------------------ --------------- -------------------- 2437 599 08:29:04 ------------------ --------------- -------------------- 2695 599 08:29:04 ------------------ --------------- -------------------- 1547 598.5 08:24:00 ------------------ --------------- -------------------- 1580 598.5 08:24:00 ------------------ --------------- -------------------- 600 598.5 08:24:00 ------------------ --------------- -------------------- 2414 598.5 08:24:00 ------------------ --------------- -------------------- 898 598.5 08:24:00 ------------------ --------------- -------------------- 353 598 08:19:52 ------------------ --------------- -------------------- 1632 598 08:19:52 ------------------ --------------- -------------------- 573 598 08:19:52 ------------------ --------------- -------------------- 2987 598 08:09:51 ------------------ --------------- -------------------- 2986 598 08:09:51 ------------------ --------------- -------------------- 2986 598 08:09:51 ------------------ --------------- -------------------- 3221 598 08:09:51 ------------------ --------------- --------------------
The company news service from the London Stock Exchange
END
POSLLFIRISLILID
(END) Dow Jones Newswires
October 10, 2017 12:05 ET (16:05 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
