We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 1.14% | 391.20 | 391.20 | 391.40 | 391.80 | 388.60 | 388.60 | 336,573 | 12:02:04 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.49 | 3.62B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 6254R
British Land Co PLC
22 September 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 82,291
---------------------------- -----------------
Volume weighted average
price paid per Share
(pence): 597.3724
---------------------------- -----------------
Highest price paid
per Share (pence): 600.00
---------------------------- -----------------
Lowest price paid per
Share (pence): 595.50
---------------------------- -----------------
Date of purchase: 22 September 2017
---------------------------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
020 7486
British Land 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of transaction
shares purchased price per
share (pence)
------------------ --------------- --------------------
2318 600 11:27:03
------------------ --------------- --------------------
2655 600 11:27:03
------------------ --------------- --------------------
2551 598 10:02:35
------------------ --------------- --------------------
2749 598 10:02:35
------------------ --------------- --------------------
2512 598.5 10:02:25
------------------ --------------- --------------------
2725 598.5 10:02:25
------------------ --------------- --------------------
940 599 10:00:19
------------------ --------------- --------------------
1755 599 10:00:19
------------------ --------------- --------------------
2417 600 09:56:27
------------------ --------------- --------------------
2279 600 09:56:27
------------------ --------------- --------------------
2469 596.5 09:27:34
------------------ --------------- --------------------
749 595.5 09:13:39
------------------ --------------- --------------------
605 595.5 09:13:39
------------------ --------------- --------------------
2304 595.5 09:13:39
------------------ --------------- --------------------
1538 595.5 09:13:39
------------------ --------------- --------------------
2066 595.5 09:09:11
------------------ --------------- --------------------
6 595.5 09:09:06
------------------ --------------- --------------------
2586 596 09:07:38
------------------ --------------- --------------------
852 596 09:07:38
------------------ --------------- --------------------
1596 596 09:07:38
------------------ --------------- --------------------
23 596 09:07:36
------------------ --------------- --------------------
120 596.5 09:06:12
------------------ --------------- --------------------
2163 596.5 09:06:12
------------------ --------------- --------------------
1479 596.5 09:06:12
------------------ --------------- --------------------
85 596.5 09:06:12
------------------ --------------- --------------------
1110 596.5 09:06:12
------------------ --------------- --------------------
2727 596.5 09:06:12
------------------ --------------- --------------------
2293 597 09:02:58
------------------ --------------- --------------------
2661 597 09:02:58
------------------ --------------- --------------------
2713 597 09:02:58
------------------ --------------- --------------------
2285 597 09:02:58
------------------ --------------- --------------------
212 597 08:56:32
------------------ --------------- --------------------
2033 597 08:56:32
------------------ --------------- --------------------
454 597 08:56:32
------------------ --------------- --------------------
1851 597 08:56:32
------------------ --------------- --------------------
2238 597.5 08:56:32
------------------ --------------- --------------------
28 597.5 08:56:32
------------------ --------------- --------------------
2529 597.5 08:56:32
------------------ --------------- --------------------
1840 597.5 08:56:32
------------------ --------------- --------------------
540 597.5 08:56:32
------------------ --------------- --------------------
2458 597.5 08:56:32
------------------ --------------- --------------------
2407 597 08:47:09
------------------ --------------- --------------------
2326 597 08:47:09
------------------ --------------- --------------------
2768 597 08:47:09
------------------ --------------- --------------------
2218 597 08:47:09
------------------ --------------- --------------------
2372 597 08:47:09
------------------ --------------- --------------------
686 596 08:31:05
------------------ --------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFIRAAIFFID
(END) Dow Jones Newswires
September 22, 2017 12:11 ET (16:11 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
