ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

BLND British Land Company Plc

395.20
2.00 (0.51%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company Plc LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.51% 395.20 395.70 396.50 402.10 383.60 383.60 2,450,562 16:35:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 418M -1.04B -1.1194 -3.54 3.67B

British Land Co PLC Transaction in Own Shares (2085R)

19/09/2017 5:00pm

UK Regulatory


British Land (LSE:BLND)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more British Land Charts.

TIDMBLND

RNS Number : 2085R

British Land Co PLC

19 September 2017

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

 
Number of Shares purchased:        173,154 
----------------------------  ----------------- 
  Volume weighted average 
    price paid per Share 
          (pence):                596.2025 
----------------------------  ----------------- 
     Highest price paid 
     per Share (pence):            598.00 
----------------------------  ----------------- 
   Lowest price paid per 
       Share (pence):              593.50 
----------------------------  ----------------- 
     Date of purchase:        19 September 2017 
----------------------------  ----------------- 
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

   British Land                               020 7486 4466 

Transaction details

Issuer name: The British Land Company PLC (ISIN: GB0001367019)

Intermediary name: UBS Limited

Individual transactions

 
 Number of           Transaction      Time of transaction 
  shares purchased    price per 
                      share (pence) 
------------------  ---------------  -------------------- 
 50                  595              16:28:56 
------------------  ---------------  -------------------- 
 1572                595              16:28:56 
------------------  ---------------  -------------------- 
 1165                595              16:28:56 
------------------  ---------------  -------------------- 
 889                 595              16:28:56 
------------------  ---------------  -------------------- 
 2229                595              16:28:56 
------------------  ---------------  -------------------- 
 3287                595              16:26:36 
------------------  ---------------  -------------------- 
 2693                595.5            16:24:08 
------------------  ---------------  -------------------- 
 2758                595.5            16:24:08 
------------------  ---------------  -------------------- 
 3130                596              16:22:12 
------------------  ---------------  -------------------- 
 2002                598              14:06:04 
------------------  ---------------  -------------------- 
 726                 598              14:06:04 
------------------  ---------------  -------------------- 
 2382                598              14:06:04 
------------------  ---------------  -------------------- 
 2420                597              13:32:00 
------------------  ---------------  -------------------- 
 604                 597              13:32:00 
------------------  ---------------  -------------------- 
 2494                597              13:32:00 
------------------  ---------------  -------------------- 
 2111                597              13:32:00 
------------------  ---------------  -------------------- 
 1395                597              13:32:00 
------------------  ---------------  -------------------- 
 1369                597              13:32:00 
------------------  ---------------  -------------------- 
 499                 597              13:31:13 
------------------  ---------------  -------------------- 
 2897                597              13:18:59 
------------------  ---------------  -------------------- 
 1930                597              13:17:27 
------------------  ---------------  -------------------- 
 606                 597              13:13:47 
------------------  ---------------  -------------------- 
 1875                598              13:12:04 
------------------  ---------------  -------------------- 
 563                 598              13:11:46 
------------------  ---------------  -------------------- 
 1060                598              13:09:35 
------------------  ---------------  -------------------- 
 241                 598              13:09:35 
------------------  ---------------  -------------------- 
 1457                598              13:06:28 
------------------  ---------------  -------------------- 
 349                 598              12:45:59 
------------------  ---------------  -------------------- 
 2480                598              12:45:59 
------------------  ---------------  -------------------- 
 1814                597.5            12:06:04 
------------------  ---------------  -------------------- 
 707                 597.5            12:06:04 
------------------  ---------------  -------------------- 
 2805                597.5            12:06:04 
------------------  ---------------  -------------------- 
 2539                597.5            12:06:04 
------------------  ---------------  -------------------- 
 807                 596.5            11:20:54 
------------------  ---------------  -------------------- 
 1603                596.5            11:20:54 
------------------  ---------------  -------------------- 
 1259                596.5            11:20:54 
------------------  ---------------  -------------------- 
 1170                596.5            11:20:54 
------------------  ---------------  -------------------- 
 2157                597              11:09:41 
------------------  ---------------  -------------------- 
 351                 597              11:09:41 
------------------  ---------------  -------------------- 
 96                  597              11:01:33 
------------------  ---------------  -------------------- 
 1024                597              11:01:33 
------------------  ---------------  -------------------- 
 632                 597              11:01:33 
------------------  ---------------  -------------------- 
 632                 597              11:01:33 
------------------  ---------------  -------------------- 
 55                  597              11:01:33 
------------------  ---------------  -------------------- 
 1588                597              10:44:57 
------------------  ---------------  -------------------- 
 1162                597              10:44:57 
------------------  ---------------  -------------------- 
 1248                598              10:28:17 
------------------  ---------------  -------------------- 
 1371                598              10:28:17 
------------------  ---------------  -------------------- 
 1219                598              10:28:17 
------------------  ---------------  -------------------- 
 1466                598              10:28:17 
------------------  ---------------  -------------------- 
 780                 597.5            10:18:45 
------------------  ---------------  -------------------- 
 1019                597.5            10:18:45 
------------------  ---------------  -------------------- 
 754                 597.5            10:18:45 
------------------  ---------------  -------------------- 
 2881                597              09:42:07 
------------------  ---------------  -------------------- 
 2443                597              09:42:07 
------------------  ---------------  -------------------- 
 2466                597              09:42:07 
------------------  ---------------  -------------------- 
 2818                597              09:42:07 
------------------  ---------------  -------------------- 
 2620                596.5            09:15:50 
------------------  ---------------  -------------------- 
 763                 596              09:05:49 
------------------  ---------------  -------------------- 
 1500                596              09:05:49 
------------------  ---------------  -------------------- 
 539                 596              09:05:49 
------------------  ---------------  -------------------- 
 615                 596              09:05:49 
------------------  ---------------  -------------------- 
 2104                596              09:05:49 
------------------  ---------------  -------------------- 
 1936                596.5            09:03:50 
------------------  ---------------  -------------------- 
 1663                596.5            09:03:50 
------------------  ---------------  -------------------- 
 1258                596.5            09:03:50 
------------------  ---------------  -------------------- 
 485                 596.5            09:03:50 
------------------  ---------------  -------------------- 
 1509                597              08:56:24 
------------------  ---------------  -------------------- 
 2642                597              08:56:24 
------------------  ---------------  -------------------- 
 1107                597              08:56:24 
------------------  ---------------  -------------------- 
 40                  597              08:56:24 
------------------  ---------------  -------------------- 
 2480                597              08:56:24 
------------------  ---------------  -------------------- 
 2516                597.5            08:55:32 
------------------  ---------------  -------------------- 
 2405                597.5            08:55:32 
------------------  ---------------  -------------------- 
 2504                597.5            08:55:32 
------------------  ---------------  -------------------- 
 1627                594.5            08:47:17 
------------------  ---------------  -------------------- 
 1819                594.5            08:47:17 
------------------  ---------------  -------------------- 
 829                 594.5            08:47:17 
------------------  ---------------  -------------------- 
 767                 594.5            08:47:16 
------------------  ---------------  -------------------- 
 109                 594.5            08:41:09 
------------------  ---------------  -------------------- 
 2731                595              08:39:47 
------------------  ---------------  -------------------- 
 766                 595.5            08:35:41 
------------------  ---------------  -------------------- 
 2606                595.5            08:35:41 
------------------  ---------------  -------------------- 
 1735                595.5            08:35:41 
------------------  ---------------  -------------------- 
 79                  595.5            08:35:41 
------------------  ---------------  -------------------- 
 472                 595.5            08:35:41 
------------------  ---------------  -------------------- 
 2142                595.5            08:35:41 
------------------  ---------------  -------------------- 
 476                 594.5            08:31:09 
------------------  ---------------  -------------------- 
 274                 594.5            08:31:06 
------------------  ---------------  -------------------- 
 1005                594.5            08:31:06 
------------------  ---------------  -------------------- 
 553                 594.5            08:31:06 
------------------  ---------------  -------------------- 
 280                 595              08:29:27 
------------------  ---------------  -------------------- 
 1539                595              08:29:27 
------------------  ---------------  -------------------- 
 1034                595              08:29:27 
------------------  ---------------  -------------------- 
 66                  595              08:29:27 
------------------  ---------------  -------------------- 
 1966                595              08:29:27 
------------------  ---------------  -------------------- 
 460                 595              08:29:27 
------------------  ---------------  -------------------- 
 460                 595              08:29:27 
------------------  ---------------  -------------------- 
 1186                595              08:29:27 
------------------  ---------------  -------------------- 
 457                 595              08:29:27 
------------------  ---------------  -------------------- 
 91                  595              08:29:27 
------------------  ---------------  -------------------- 
 2654                595              08:29:27 
------------------  ---------------  -------------------- 
 566                 595              08:29:27 
------------------  ---------------  -------------------- 
 575                 595              08:29:27 
------------------  ---------------  -------------------- 
 341                 595              08:29:27 
------------------  ---------------  -------------------- 
 2784                595              08:29:27 
------------------  ---------------  -------------------- 
 2154                595              08:29:27 
------------------  ---------------  -------------------- 
 941                 595              08:29:27 
------------------  ---------------  -------------------- 
 1546                595              08:29:27 
------------------  ---------------  -------------------- 
 2717                595              08:26:16 
------------------  ---------------  -------------------- 
 247                 595              08:26:16 
------------------  ---------------  -------------------- 
 1253                595              08:26:16 
------------------  ---------------  -------------------- 
 270                 595              08:26:16 
------------------  ---------------  -------------------- 
 1684                595              08:26:16 
------------------  ---------------  -------------------- 
 803                 595              08:26:16 
------------------  ---------------  -------------------- 
 1316                595              08:26:16 
------------------  ---------------  -------------------- 
 2022                595              08:26:16 
------------------  ---------------  -------------------- 
 784                 595              08:26:16 
------------------  ---------------  -------------------- 
 839                 595              08:26:16 
------------------  ---------------  -------------------- 
 1709                595              08:26:16 
------------------  ---------------  -------------------- 
 1168                595              08:26:16 
------------------  ---------------  -------------------- 
 646                 595              08:26:14 
------------------  ---------------  -------------------- 
 2923                594              08:14:41 
------------------  ---------------  -------------------- 
 2898                593.5            08:14:08 
------------------  ---------------  -------------------- 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFEEATIALID

(END) Dow Jones Newswires

September 19, 2017 12:00 ET (16:00 GMT)

1 Year British Land Chart

1 Year British Land Chart

1 Month British Land Chart

1 Month British Land Chart

Your Recent History

Delayed Upgrade Clock