We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.40 | 1.13% | 392.60 | 392.40 | 393.00 | 393.00 | 388.40 | 389.20 | 150,858 | 10:40:34 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.51 | 3.64B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 0906R
British Land Co PLC
18 September 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 331,597
---------------------------- -----------------
Volume weighted average
price paid per Share
(pence): 596.1989
---------------------------- -----------------
Highest price paid
per Share (pence): 599.00
---------------------------- -----------------
Lowest price paid per
Share (pence): 595.00
---------------------------- -----------------
Date of purchase: 18 September 2017
---------------------------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land 020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of transaction
shares purchased price per
share (pence)
------------------ --------------- --------------------
1939 596 16:29:34
------------------ --------------- --------------------
1616 596 16:29:15
------------------ --------------- --------------------
225 596 16:29:15
------------------ --------------- --------------------
111 596 16:29:15
------------------ --------------- --------------------
1000 596 16:29:15
------------------ --------------- --------------------
1070 596 16:29:15
------------------ --------------- --------------------
979 596 16:29:15
------------------ --------------- --------------------
385 596 16:29:15
------------------ --------------- --------------------
606 596 16:29:15
------------------ --------------- --------------------
1400 596 16:29:15
------------------ --------------- --------------------
900 596 16:29:15
------------------ --------------- --------------------
1646 596 16:29:15
------------------ --------------- --------------------
2162 596 16:29:15
------------------ --------------- --------------------
1000 596 16:29:15
------------------ --------------- --------------------
1300 596 16:29:15
------------------ --------------- --------------------
80 596 16:29:15
------------------ --------------- --------------------
103 595.5 16:29:05
------------------ --------------- --------------------
1146 595.5 16:29:03
------------------ --------------- --------------------
43 595.5 16:29:03
------------------ --------------- --------------------
746 595.5 16:28:49
------------------ --------------- --------------------
1866 595.5 16:28:33
------------------ --------------- --------------------
321 595.5 16:28:09
------------------ --------------- --------------------
3604 595 16:20:23
------------------ --------------- --------------------
5128 595 16:20:23
------------------ --------------- --------------------
4262 595 16:20:23
------------------ --------------- --------------------
4209 595 16:20:23
------------------ --------------- --------------------
2795 595 16:20:23
------------------ --------------- --------------------
4267 595 16:20:23
------------------ --------------- --------------------
1159 595 16:20:23
------------------ --------------- --------------------
220 595 16:20:23
------------------ --------------- --------------------
2642 595.5 16:18:33
------------------ --------------- --------------------
3136 595.5 16:18:33
------------------ --------------- --------------------
2498 595.5 16:18:33
------------------ --------------- --------------------
803 595.5 16:18:33
------------------ --------------- --------------------
4055 595.5 16:18:33
------------------ --------------- --------------------
3224 595.5 16:18:33
------------------ --------------- --------------------
4042 595.5 16:18:33
------------------ --------------- --------------------
3243 595.5 16:18:33
------------------ --------------- --------------------
2704 595.5 16:18:33
------------------ --------------- --------------------
2906 595.5 16:18:33
------------------ --------------- --------------------
2550 595.5 16:18:33
------------------ --------------- --------------------
2890 595.5 16:18:33
------------------ --------------- --------------------
2805 595.5 16:18:33
------------------ --------------- --------------------
781 595.5 16:18:33
------------------ --------------- --------------------
669 595.5 16:18:33
------------------ --------------- --------------------
353 595.5 16:18:33
------------------ --------------- --------------------
3016 595.5 16:18:33
------------------ --------------- --------------------
4465 595.5 16:18:33
------------------ --------------- --------------------
544 595.5 16:18:33
------------------ --------------- --------------------
850 596 16:17:07
------------------ --------------- --------------------
4381 596 16:17:07
------------------ --------------- --------------------
1760 596 16:17:07
------------------ --------------- --------------------
631 596 16:17:07
------------------ --------------- --------------------
100 596 16:17:07
------------------ --------------- --------------------
1376 596 16:17:07
------------------ --------------- --------------------
979 596 16:17:07
------------------ --------------- --------------------
1015 596 16:17:07
------------------ --------------- --------------------
3706 596 16:17:07
------------------ --------------- --------------------
1000 596 16:17:07
------------------ --------------- --------------------
311 596 16:17:07
------------------ --------------- --------------------
1300 596 16:17:07
------------------ --------------- --------------------
800 596 16:17:07
------------------ --------------- --------------------
1000 596 16:17:07
------------------ --------------- --------------------
1300 596 16:17:07
------------------ --------------- --------------------
979 596 16:17:07
------------------ --------------- --------------------
400 596 16:17:07
------------------ --------------- --------------------
295 596 16:17:07
------------------ --------------- --------------------
2328 596 16:17:07
------------------ --------------- --------------------
1000 596 16:17:07
------------------ --------------- --------------------
1620 596 16:17:07
------------------ --------------- --------------------
800 596 16:17:07
------------------ --------------- --------------------
38 596 16:17:07
------------------ --------------- --------------------
728 596 16:17:07
------------------ --------------- --------------------
46 596 16:17:07
------------------ --------------- --------------------
514 596 16:17:07
------------------ --------------- --------------------
446 596 16:17:07
------------------ --------------- --------------------
1455 595.5 16:14:10
------------------ --------------- --------------------
3473 595.5 16:05:43
------------------ --------------- --------------------
2728 595 16:01:57
------------------ --------------- --------------------
318 595 16:01:57 ------------------ --------------- -------------------- 3446 595 16:01:57 ------------------ --------------- -------------------- 2892 595 16:01:57 ------------------ --------------- -------------------- 607 595 16:01:57 ------------------ --------------- -------------------- 1297 595 16:01:57 ------------------ --------------- -------------------- 118 595 16:01:57 ------------------ --------------- -------------------- 275 595 16:01:57 ------------------ --------------- -------------------- 1554 595 16:01:57 ------------------ --------------- -------------------- 65 595 16:01:57 ------------------ --------------- -------------------- 3813 595 16:01:57 ------------------ --------------- -------------------- 586 595 16:01:57 ------------------ --------------- -------------------- 3785 595 16:01:57 ------------------ --------------- -------------------- 3121 595 16:01:57 ------------------ --------------- -------------------- 2879 595 16:01:57 ------------------ --------------- -------------------- 3475 595 16:01:57 ------------------ --------------- -------------------- 2870 595.5 15:53:45 ------------------ --------------- -------------------- 1583 595.5 15:53:45 ------------------ --------------- -------------------- 2989 595.5 15:53:45 ------------------ --------------- -------------------- 3175 595.5 15:53:45 ------------------ --------------- -------------------- 3257 595.5 15:53:45 ------------------ --------------- -------------------- 560 595.5 15:53:45 ------------------ --------------- -------------------- 3665 595.5 15:53:45 ------------------ --------------- -------------------- 426 595.5 15:53:45 ------------------ --------------- -------------------- 3578 595.5 15:53:45 ------------------ --------------- -------------------- 3618 595.5 15:53:45 ------------------ --------------- -------------------- 3238 595.5 15:53:45 ------------------ --------------- -------------------- 2457 595.5 15:53:45 ------------------ --------------- -------------------- 2443 595.5 15:33:04 ------------------ --------------- -------------------- 3148 595.5 15:33:04 ------------------ --------------- -------------------- 2504 595.5 15:33:04 ------------------ --------------- -------------------- 1150 595.5 15:33:04 ------------------ --------------- -------------------- 14 595.5 15:33:04 ------------------ --------------- -------------------- 1407 595.5 15:33:04 ------------------ --------------- -------------------- 973 595.5 15:33:04 ------------------ --------------- -------------------- 2639 595.5 15:33:04 ------------------ --------------- -------------------- 1702 595.5 15:33:04 ------------------ --------------- -------------------- 2591 595.5 15:33:04 ------------------ --------------- -------------------- 2685 596 15:17:51 ------------------ --------------- -------------------- 3160 596 15:17:51 ------------------ --------------- -------------------- 2418 596 15:17:51 ------------------ --------------- -------------------- 2588 596 15:17:51 ------------------ --------------- -------------------- 2496 596 15:17:51 ------------------ --------------- -------------------- 2462 596 15:17:51 ------------------ --------------- -------------------- 2493 596 14:11:25 ------------------ --------------- -------------------- 773 596.5 13:56:34 ------------------ --------------- -------------------- 1056 596.5 13:56:34 ------------------ --------------- -------------------- 766 596.5 13:56:34 ------------------ --------------- -------------------- 2792 596.5 13:56:34 ------------------ --------------- -------------------- 2490 596.5 13:56:34 ------------------ --------------- -------------------- 2716 596.5 13:56:34 ------------------ --------------- -------------------- 2550 597 13:27:31 ------------------ --------------- -------------------- 22 597 13:27:31 ------------------ --------------- -------------------- 2409 597 13:27:31 ------------------ --------------- -------------------- 1337 597 13:27:31 ------------------ --------------- -------------------- 798 597 13:27:31 ------------------ --------------- -------------------- 458 597 13:27:31 ------------------ --------------- -------------------- 2718 597 13:27:31 ------------------ --------------- -------------------- 2386 597 13:06:29 ------------------ --------------- -------------------- 972 597.5 12:44:42 ------------------ --------------- -------------------- 1823 597.5 12:44:42 ------------------ --------------- -------------------- 888 597.5 12:44:42 ------------------ --------------- -------------------- 1781 597.5 12:44:42 ------------------ --------------- -------------------- 2368 597.5 12:44:42 ------------------ --------------- -------------------- 2372 598 12:15:05 ------------------ --------------- -------------------- 657 598.5 12:03:14 ------------------ --------------- -------------------- 1739 598.5 12:03:14 ------------------ --------------- -------------------- 2657 598.5 11:54:20 ------------------ --------------- -------------------- 2535 598.5 11:54:20 ------------------ --------------- -------------------- 541 597.5 11:22:18 ------------------ --------------- -------------------- 2047 597.5 11:22:18 ------------------ --------------- -------------------- 2409 597.5 11:18:08 ------------------ --------------- -------------------- 2683 597.5 11:12:45 ------------------ --------------- -------------------- 2445 597.5 11:12:45 ------------------ --------------- -------------------- 2616 598 10:43:57 ------------------ --------------- -------------------- 224 598 10:43:57 ------------------ --------------- -------------------- 2665 598.5 10:42:46 ------------------ --------------- -------------------- 2456 599 10:41:34 ------------------ --------------- -------------------- 2438 599 10:41:34 ------------------ --------------- -------------------- 1923 598.5 10:08:13 ------------------ --------------- -------------------- 613 598.5 10:08:13 ------------------ --------------- -------------------- 2785 598 10:02:06 ------------------ --------------- -------------------- 2864 598 10:02:06 ------------------ --------------- -------------------- 2459 598 10:02:06 ------------------ --------------- -------------------- 2879 598 09:52:32 ------------------ --------------- -------------------- 2800 598.5 09:49:33 ------------------ --------------- -------------------- 2812 598.5 09:49:33 ------------------ --------------- -------------------- 2733 598.5 09:49:33 ------------------ --------------- -------------------- 2728 597.5 09:43:31 ------------------ --------------- -------------------- 2764 597.5 09:43:31 ------------------ --------------- -------------------- 2415 597.5 09:43:31 ------------------ --------------- -------------------- 2517 597.5 09:43:31 ------------------ --------------- -------------------- 2403 597.5 09:22:38 ------------------ --------------- -------------------- 2718 597.5 09:22:38 ------------------ --------------- -------------------- 2615 597.5 09:22:38 ------------------ --------------- -------------------- 2489 597.5 09:22:38 ------------------ --------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFERAFITLID
(END) Dow Jones Newswires
September 18, 2017 12:55 ET (16:55 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
