We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.00 | 0.00% | 388.20 | 388.20 | 388.60 | 0.00 | 01:00:00 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.47 | 3.6B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 6808Q
British Land Co PLC
13 September 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 380,142
---------------------------- -----------------
Volume weighted average
price paid per Share
(pence): 605.0530
---------------------------- -----------------
Highest price paid
per Share (pence): 607.50
---------------------------- -----------------
Lowest price paid per
Share (pence): 602.50
---------------------------- -----------------
Date of purchase: 13 September 2017
---------------------------- -----------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land 020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of transaction
shares purchased price per
share (pence)
------------------ --------------- --------------------
2283 604 15:28:04
------------------ --------------- --------------------
2630 604 15:26:39
------------------ --------------- --------------------
2335 604 15:26:39
------------------ --------------- --------------------
2493 604 15:26:39
------------------ --------------- --------------------
2643 604 15:26:39
------------------ --------------- --------------------
1930 604 15:24:34
------------------ --------------- --------------------
206 604 15:24:34
------------------ --------------- --------------------
2325 604 15:24:34
------------------ --------------- --------------------
2279 604 15:24:34
------------------ --------------- --------------------
2347 604 15:24:34
------------------ --------------- --------------------
2566 604 15:24:34
------------------ --------------- --------------------
2436 604 15:24:34
------------------ --------------- --------------------
2533 604 15:24:34
------------------ --------------- --------------------
2516 604 15:24:34
------------------ --------------- --------------------
2253 604 15:24:34
------------------ --------------- --------------------
2208 604 15:24:34
------------------ --------------- --------------------
2478 604 15:24:34
------------------ --------------- --------------------
1761 604 15:24:34
------------------ --------------- --------------------
780 604 15:24:13
------------------ --------------- --------------------
2555 604.5 15:23:48
------------------ --------------- --------------------
2584 604.5 15:23:48
------------------ --------------- --------------------
2253 604.5 15:23:48
------------------ --------------- --------------------
1603 604.5 15:23:48
------------------ --------------- --------------------
1000 604.5 15:23:48
------------------ --------------- --------------------
2653 604.5 15:23:48
------------------ --------------- --------------------
2533 604.5 15:23:48
------------------ --------------- --------------------
2634 604.5 15:23:48
------------------ --------------- --------------------
2509 604.5 15:23:48
------------------ --------------- --------------------
2500 604.5 15:23:48
------------------ --------------- --------------------
2253 604.5 15:23:48
------------------ --------------- --------------------
2153 604.5 15:23:48
------------------ --------------- --------------------
2393 604.5 15:23:48
------------------ --------------- --------------------
2867 604 14:38:09
------------------ --------------- --------------------
56 604 14:38:09
------------------ --------------- --------------------
1344 604 14:38:09
------------------ --------------- --------------------
2229 604.5 14:37:05
------------------ --------------- --------------------
2167 605 14:36:29
------------------ --------------- --------------------
2285 605 14:36:29
------------------ --------------- --------------------
2133 605 14:36:29
------------------ --------------- --------------------
2429 605 14:36:29
------------------ --------------- --------------------
2639 605 14:36:29
------------------ --------------- --------------------
2486 605 14:36:29
------------------ --------------- --------------------
2139 605 14:36:29
------------------ --------------- --------------------
2190 605 14:36:29
------------------ --------------- --------------------
835 604 14:16:09
------------------ --------------- --------------------
2230 604 14:16:09
------------------ --------------- --------------------
63 604 14:09:40
------------------ --------------- --------------------
161 604 14:09:40
------------------ --------------- --------------------
1361 604 14:09:02
------------------ --------------- --------------------
962 604 14:08:23
------------------ --------------- --------------------
2471 604.5 14:08:18
------------------ --------------- --------------------
936 605 14:03:11
------------------ --------------- --------------------
237 605 14:03:11
------------------ --------------- --------------------
226 605 14:03:07
------------------ --------------- --------------------
306 605 14:03:06
------------------ --------------- --------------------
662 605 14:03:02
------------------ --------------- --------------------
10 605 14:02:49
------------------ --------------- --------------------
1408 605 14:02:48
------------------ --------------- --------------------
1000 605 14:02:48
------------------ --------------- --------------------
615 605 14:02:48
------------------ --------------- --------------------
2052 605 14:02:48
------------------ --------------- --------------------
2343 605 14:02:48
------------------ --------------- --------------------
944 605 14:02:48
------------------ --------------- --------------------
75 605 14:02:32
------------------ --------------- --------------------
110 605 14:02:30
------------------ --------------- --------------------
1297 605 14:02:30
------------------ --------------- --------------------
2389 605 14:02:30
------------------ --------------- --------------------
517 605.5 14:02:11
------------------ --------------- --------------------
800 605.5 14:02:11
------------------ --------------- --------------------
800 605.5 14:02:11
------------------ --------------- --------------------
664 605.5 14:02:11
------------------ --------------- --------------------
325 605.5 14:02:11
------------------ --------------- --------------------
192 605.5 14:02:11
------------------ --------------- --------------------
1872 605.5 14:02:11
------------------ --------------- --------------------
2223 605.5 14:02:11
------------------ --------------- --------------------
2512 605.5 14:02:11
------------------ --------------- --------------------
2596 605.5 14:02:11
------------------ --------------- --------------------
2231 605.5 14:02:11
------------------ --------------- --------------------
2655 605.5 14:02:11
------------------ --------------- --------------------
3071 605.5 14:02:11 ------------------ --------------- -------------------- 2140 606 14:00:06 ------------------ --------------- -------------------- 2559 606 14:00:06 ------------------ --------------- -------------------- 2497 606 14:00:06 ------------------ --------------- -------------------- 2501 606 14:00:06 ------------------ --------------- -------------------- 2223 606 14:00:06 ------------------ --------------- -------------------- 2568 606 14:00:06 ------------------ --------------- -------------------- 2547 606 14:00:06 ------------------ --------------- -------------------- 2405 606 14:00:06 ------------------ --------------- -------------------- 2573 606.5 13:40:37 ------------------ --------------- -------------------- 2421 606.5 13:40:37 ------------------ --------------- -------------------- 2372 606.5 13:40:37 ------------------ --------------- -------------------- 1923 606.5 13:40:37 ------------------ --------------- -------------------- 1336 606.5 13:40:37 ------------------ --------------- -------------------- 605 606.5 13:40:37 ------------------ --------------- -------------------- 866 606.5 13:40:37 ------------------ --------------- -------------------- 2359 606.5 13:40:37 ------------------ --------------- -------------------- 2519 606.5 12:57:21 ------------------ --------------- -------------------- 2340 606.5 12:57:21 ------------------ --------------- -------------------- 2353 606.5 12:57:21 ------------------ --------------- -------------------- 2468 606.5 12:57:21 ------------------ --------------- -------------------- 2626 606.5 12:57:21 ------------------ --------------- -------------------- 561 606.5 12:57:21 ------------------ --------------- -------------------- 79 606.5 12:57:21 ------------------ --------------- -------------------- 2007 606.5 12:56:38 ------------------ --------------- -------------------- 2325 607 12:21:44 ------------------ --------------- -------------------- 2453 607 12:21:44 ------------------ --------------- -------------------- 2510 607.5 12:10:54 ------------------ --------------- -------------------- 2159 607.5 12:10:54 ------------------ --------------- -------------------- 1532 607.5 12:10:54 ------------------ --------------- -------------------- 1884 607.5 12:10:54 ------------------ --------------- -------------------- 693 607.5 12:10:54 ------------------ --------------- -------------------- 2231 607.5 12:10:54 ------------------ --------------- -------------------- 93 607.5 12:10:54 ------------------ --------------- -------------------- 1075 607.5 12:10:54 ------------------ --------------- -------------------- 2616 607.5 12:05:01 ------------------ --------------- -------------------- 1131 607.5 12:05:01 ------------------ --------------- -------------------- 656 607.5 12:05:01 ------------------ --------------- -------------------- 1260 607.5 12:05:01 ------------------ --------------- -------------------- 94 607.5 12:05:01 ------------------ --------------- -------------------- 536 607.5 12:05:01 ------------------ --------------- -------------------- 1316 607.5 12:05:01 ------------------ --------------- -------------------- 2380 607.5 12:05:01 ------------------ --------------- -------------------- 2304 607.5 12:05:01 ------------------ --------------- -------------------- 1712 604 10:38:51 ------------------ --------------- -------------------- 926 604 10:37:34 ------------------ --------------- -------------------- 2445 604.5 10:37:31 ------------------ --------------- -------------------- 2266 604.5 10:37:31 ------------------ --------------- -------------------- 2489 604.5 10:37:31 ------------------ --------------- -------------------- 862 604.5 10:37:31 ------------------ --------------- -------------------- 1622 604.5 10:37:31 ------------------ --------------- -------------------- 2171 604.5 10:37:31 ------------------ --------------- -------------------- 2557 604.5 10:37:31 ------------------ --------------- -------------------- 2639 604.5 10:37:31 ------------------ --------------- -------------------- 1254 605 10:19:06 ------------------ --------------- -------------------- 1367 605 10:19:06 ------------------ --------------- -------------------- 2428 605 10:15:12 ------------------ --------------- -------------------- 2389 605 10:15:12 ------------------ --------------- -------------------- 2366 605 10:15:12 ------------------ --------------- -------------------- 2356 605 10:15:12 ------------------ --------------- -------------------- 2601 605 10:15:12 ------------------ --------------- -------------------- 2471 605 10:15:12 ------------------ --------------- -------------------- 2512 605 10:15:12 ------------------ --------------- -------------------- 2339 605 10:15:12 ------------------ --------------- -------------------- 2652 602.5 09:39:14 ------------------ --------------- -------------------- 1288 602.5 09:39:14 ------------------ --------------- -------------------- 70 602.5 09:36:41 ------------------ --------------- -------------------- 843 603 09:36:40 ------------------ --------------- -------------------- 330 603 09:36:40 ------------------ --------------- -------------------- 1186 603 09:36:40 ------------------ --------------- -------------------- 410 603 09:36:40 ------------------ --------------- -------------------- 277 603 09:36:40 ------------------ --------------- -------------------- 1252 603 09:36:40 ------------------ --------------- -------------------- 1074 603 09:36:40 ------------------ --------------- -------------------- 1943 603 09:36:40 ------------------ --------------- -------------------- 2188 603 09:36:40 ------------------ --------------- -------------------- 655 603 09:36:40 ------------------ --------------- -------------------- 2481 603 09:36:40 ------------------ --------------- -------------------- 938 602.5 09:31:07 ------------------ --------------- -------------------- 48 602.5 09:30:52 ------------------ --------------- -------------------- 1488 602.5 09:30:52 ------------------ --------------- -------------------- 1000 602.5 09:29:48 ------------------ --------------- -------------------- 2337 603 09:29:45 ------------------ --------------- -------------------- 2296 603 09:29:45 ------------------ --------------- -------------------- 2185 603 09:29:45 ------------------ --------------- -------------------- 2396 603 09:29:45 ------------------ --------------- -------------------- 2819 603 09:29:45 ------------------ --------------- -------------------- 96 603 09:29:45 ------------------ --------------- -------------------- 139 603 09:21:19 ------------------ --------------- -------------------- 2051 603 09:20:56 ------------------ --------------- -------------------- 446 603 09:20:02 ------------------ --------------- -------------------- 807 603.5 09:19:48 ------------------ --------------- -------------------- 1041 603.5 09:19:48 ------------------ --------------- -------------------- 555 603.5 09:19:48 ------------------ --------------- -------------------- 2565 603.5 09:19:44 ------------------ --------------- --------------------
355 604 09:19:43 ------------------ --------------- -------------------- 1784 604 09:19:43 ------------------ --------------- -------------------- 2628 604 09:19:43 ------------------ --------------- -------------------- 2387 604.5 09:11:19 ------------------ --------------- -------------------- 2374 604.5 09:11:19 ------------------ --------------- -------------------- 1496 604.5 09:11:19 ------------------ --------------- -------------------- 2144 604.5 09:11:19 ------------------ --------------- -------------------- 2332 604.5 09:11:19 ------------------ --------------- -------------------- 2338 604.5 09:11:19 ------------------ --------------- -------------------- 2226 604.5 09:11:19 ------------------ --------------- -------------------- 899 604.5 09:11:19 ------------------ --------------- -------------------- 2394 604 08:47:21 ------------------ --------------- -------------------- 1469 604 08:47:21 ------------------ --------------- -------------------- 1172 604 08:47:21 ------------------ --------------- -------------------- 2337 605 08:46:16 ------------------ --------------- -------------------- 2603 605 08:46:16 ------------------ --------------- -------------------- 2513 605 08:46:16 ------------------ --------------- -------------------- 2371 605 08:46:16 ------------------ --------------- -------------------- 874 605 08:46:16 ------------------ --------------- -------------------- 2510 605 08:46:16 ------------------ --------------- -------------------- 1662 605 08:46:16 ------------------ --------------- -------------------- 1874 605 08:38:38 ------------------ --------------- -------------------- 294 605 08:38:38 ------------------ --------------- -------------------- 2205 605 08:38:38 ------------------ --------------- -------------------- 236 605 08:38:38 ------------------ --------------- -------------------- 954 605 08:21:18 ------------------ --------------- -------------------- 1657 605 08:19:39 ------------------ --------------- -------------------- 1435 605.5 08:18:32 ------------------ --------------- -------------------- 1087 605.5 08:18:32 ------------------ --------------- -------------------- 744 606 08:18:09 ------------------ --------------- -------------------- 527 606 08:18:09 ------------------ --------------- -------------------- 1346 606 08:17:55 ------------------ --------------- -------------------- 1444 606.5 08:17:47 ------------------ --------------- -------------------- 2247 606.5 08:17:47 ------------------ --------------- -------------------- 768 606.5 08:17:47 ------------------ --------------- -------------------- 476 606.5 08:17:47 ------------------ --------------- -------------------- 1109 606.5 08:17:47 ------------------ --------------- -------------------- 786 606.5 08:17:47 ------------------ --------------- -------------------- 1251 606.5 08:17:47 ------------------ --------------- -------------------- 2539 606.5 08:17:47 ------------------ --------------- -------------------- 1308 606.5 08:16:54 ------------------ --------------- -------------------- 2184 606.5 08:16:54 ------------------ --------------- -------------------- 2413 607 08:16:49 ------------------ --------------- -------------------- 2529 607 08:16:49 ------------------ --------------- -------------------- 1997 607 08:16:49 ------------------ --------------- -------------------- 2385 607 08:16:49 ------------------ --------------- -------------------- 2502 607 08:16:49 ------------------ --------------- -------------------- 97 607 08:16:49 ------------------ --------------- -------------------- 266 607 08:16:49 ------------------ --------------- -------------------- 2150 607 08:16:49 ------------------ --------------- --------------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFEEAEIVLID
(END) Dow Jones Newswires
September 13, 2017 11:58 ET (15:58 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
