ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BLND British Land Company Plc

395.20
2.00 (0.51%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company Plc LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  2.00 0.51% 395.20 395.70 396.50 402.10 383.60 383.60 2,450,562 16:35:27
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 418M -1.04B -1.1194 -3.54 3.67B

British Land Co PLC Transaction in Own Shares (7080O)

22/08/2017 4:57pm

UK Regulatory


British Land (LSE:BLND)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more British Land Charts.

TIDMBLND

RNS Number : 7080O

British Land Co PLC

22 August 2017

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

 
Number of Shares purchased:      108,955 
----------------------------  -------------- 
  Volume weighted average 
    price paid per Share 
          (pence):               610.0691 
----------------------------  -------------- 
     Highest price paid 
     per Share (pence):           612.00 
----------------------------  -------------- 
   Lowest price paid per 
       Share (pence):             608.00 
----------------------------  -------------- 
     Date of purchase:        22 August 2017 
----------------------------  -------------- 
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

   British Land                               020 7486 4466 

Transaction details

Issuer name: The British Land Company PLC (ISIN: GB0001367019)

Intermediary name: UBS Limited

Individual transactions

 
 Number of           Transaction      Time of 
  shares purchased    price per        transaction 
                      share (pence) 
------------------  ---------------  ------------- 
        397               610           16:21:25 
------------------  ---------------  ------------- 
       1167               610           16:21:25 
------------------  ---------------  ------------- 
        678               610           16:18:26 
------------------  ---------------  ------------- 
       1104               610           16:15:43 
------------------  ---------------  ------------- 
        860               610           16:11:15 
------------------  ---------------  ------------- 
        741               610           16:11:15 
------------------  ---------------  ------------- 
       1804               610           16:07:32 
------------------  ---------------  ------------- 
       1773               610           16:02:43 
------------------  ---------------  ------------- 
        530               612           14:41:12 
------------------  ---------------  ------------- 
       1157               612           14:37:56 
------------------  ---------------  ------------- 
       1698               612           14:35:31 
------------------  ---------------  ------------- 
        284              610.5          14:23:58 
------------------  ---------------  ------------- 
       1376              610.5          14:23:58 
------------------  ---------------  ------------- 
       1576              610.5          14:23:58 
------------------  ---------------  ------------- 
       1804              610.5          14:20:52 
------------------  ---------------  ------------- 
       1925              610.5          14:16:53 
------------------  ---------------  ------------- 
       1059              610.5          14:13:48 
------------------  ---------------  ------------- 
        777              610.5          14:13:48 
------------------  ---------------  ------------- 
        904              610.5          14:12:31 
------------------  ---------------  ------------- 
        802              610.5          14:12:31 
------------------  ---------------  ------------- 
        539              610.5          13:59:26 
------------------  ---------------  ------------- 
       1217              610.5          13:59:26 
------------------  ---------------  ------------- 
       1344              610.5          13:56:34 
------------------  ---------------  ------------- 
        281              610.5          13:56:07 
------------------  ---------------  ------------- 
        419              610.5          13:56:07 
------------------  ---------------  ------------- 
       1226              610.5          13:55:57 
------------------  ---------------  ------------- 
        177              610.5          13:55:57 
------------------  ---------------  ------------- 
        801              610.5          13:54:39 
------------------  ---------------  ------------- 
        897              610.5          13:54:36 
------------------  ---------------  ------------- 
       2153              610.5          13:50:00 
------------------  ---------------  ------------- 
       2003              610.5          13:49:55 
------------------  ---------------  ------------- 
       1881              610.5          13:25:07 
------------------  ---------------  ------------- 
       1894              610.5          13:17:37 
------------------  ---------------  ------------- 
       1344              610.5          13:15:38 
------------------  ---------------  ------------- 
        557              610.5          13:09:13 
------------------  ---------------  ------------- 
       2137              610.5          13:05:26 
------------------  ---------------  ------------- 
       1611               611           12:56:04 
------------------  ---------------  ------------- 
        22                611           12:56:04 
------------------  ---------------  ------------- 
       1603               611           12:55:52 
------------------  ---------------  ------------- 
        151              610.5          12:44:05 
------------------  ---------------  ------------- 
       2135              610.5          12:44:05 
------------------  ---------------  ------------- 
       1880              610.5          12:22:33 
------------------  ---------------  ------------- 
       2063              610.5          12:13:14 
------------------  ---------------  ------------- 
       1757              610.5          11:54:43 
------------------  ---------------  ------------- 
        244              610.5          11:53:29 
------------------  ---------------  ------------- 
       1931              610.5          11:53:29 
------------------  ---------------  ------------- 
       1609              610.5          11:50:19 
------------------  ---------------  ------------- 
       1904               609           11:28:04 
------------------  ---------------  ------------- 
       1934              608.5          10:46:59 
------------------  ---------------  ------------- 
       1728               609           10:43:44 
------------------  ---------------  ------------- 
       1725              609.5          10:18:31 
------------------  ---------------  ------------- 
       1618              609.5          10:18:02 
------------------  ---------------  ------------- 
       1810               610           10:18:02 
------------------  ---------------  ------------- 
       1721              610.5          10:12:27 
------------------  ---------------  ------------- 
        93               610.5          10:12:27 
------------------  ---------------  ------------- 
       1832               611           10:01:33 
------------------  ---------------  ------------- 
        130              610.5          09:41:02 
------------------  ---------------  ------------- 
       1501              610.5          09:41:02 
------------------  ---------------  ------------- 
        452               610           09:39:44 
------------------  ---------------  ------------- 
       1433               609           09:26:16 
------------------  ---------------  ------------- 
        134               609           09:26:16 
------------------  ---------------  ------------- 
        376               609           09:26:15 
------------------  ---------------  ------------- 
        379              609.5          09:23:03 
------------------  ---------------  ------------- 
       1287              609.5          09:23:03 
------------------  ---------------  ------------- 
       1027              609.5          09:12:31 
------------------  ---------------  ------------- 
        684              609.5          09:11:52 
------------------  ---------------  ------------- 
       1655               611           09:04:43 
------------------  ---------------  ------------- 
       1876              611.5          09:02:41 
------------------  ---------------  ------------- 
       1682               612           09:01:02 
------------------  ---------------  ------------- 
       1306              610.5          08:54:15 
------------------  ---------------  ------------- 
        627              610.5          08:54:15 
------------------  ---------------  ------------- 
       1776               610           08:52:07 
------------------  ---------------  ------------- 
       1839              609.5          08:46:25 
------------------  ---------------  ------------- 
       1671               609           08:38:16 
------------------  ---------------  ------------- 
        174              609.5          08:36:41 
------------------  ---------------  ------------- 
       1633              609.5          08:36:41 
------------------  ---------------  ------------- 
       1264               609           08:30:14 
------------------  ---------------  ------------- 
        685               609           08:30:14 
------------------  ---------------  ------------- 
       1291              609.5          08:29:35 
------------------  ---------------  ------------- 
        652              609.5          08:29:35 
------------------  ---------------  ------------- 
       1817              609.5          08:27:21 
------------------  ---------------  ------------- 
       1845               608           08:18:42 
------------------  ---------------  ------------- 
       1664               608           08:16:54 
------------------  ---------------  ------------- 
        225               608           08:12:01 
------------------  ---------------  ------------- 
        689               608           08:11:58 
------------------  ---------------  ------------- 
        861               608           08:11:57 
------------------  ---------------  ------------- 
       1949              608.5          08:11:56 
------------------  ---------------  ------------- 
       1071               609           08:10:50 
------------------  ---------------  ------------- 
        300               609           08:10:50 
------------------  ---------------  ------------- 
        427               609           08:10:50 
------------------  ---------------  ------------- 
       1916              609.5          08:09:50 
------------------  ---------------  ------------- 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFEETRIFFID

(END) Dow Jones Newswires

August 22, 2017 11:57 ET (15:57 GMT)

1 Year British Land Chart

1 Year British Land Chart

1 Month British Land Chart

1 Month British Land Chart

Your Recent History

Delayed Upgrade Clock