We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.80 | 0.21% | 380.20 | 380.20 | 380.80 | 381.80 | 376.60 | 378.00 | 1,490,879 | 16:29:55 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.40 | 3.53B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 3438O
British Land Co PLC
17 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 253,676
---------------------------- --------------
Volume weighted average
price paid per Share
(pence): 624.9833
---------------------------- --------------
Highest price paid
per Share (pence): 626.00
---------------------------- --------------
Lowest price paid per
Share (pence): 622.50
---------------------------- --------------
Date of purchase: 17 August 2017
---------------------------- --------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land 020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of
shares purchased price per transaction
share (pence)
------------------ --------------- -------------
414 625 16:28:20
------------------ --------------- -------------
3724 625 16:28:20
------------------ --------------- -------------
1012 625 16:28:20
------------------ --------------- -------------
143 625 16:28:20
------------------ --------------- -------------
1545 625 16:28:20
------------------ --------------- -------------
330 625 16:28:20
------------------ --------------- -------------
339 625 16:28:20
------------------ --------------- -------------
394 625 16:28:20
------------------ --------------- -------------
1000 625 16:28:20
------------------ --------------- -------------
4172 625 16:28:20
------------------ --------------- -------------
690 625 16:28:20
------------------ --------------- -------------
318 625 16:28:20
------------------ --------------- -------------
392 625 16:28:20
------------------ --------------- -------------
1551 625 16:28:20
------------------ --------------- -------------
345 625 16:28:20
------------------ --------------- -------------
623 624.5 16:25:17
------------------ --------------- -------------
22 624.5 16:25:13
------------------ --------------- -------------
116 624.5 16:25:04
------------------ --------------- -------------
153 624.5 16:24:57
------------------ --------------- -------------
24 624.5 16:24:57
------------------ --------------- -------------
758 624.5 16:24:27
------------------ --------------- -------------
899 624.5 16:24:27
------------------ --------------- -------------
165 624.5 16:24:04
------------------ --------------- -------------
85 624.5 16:23:58
------------------ --------------- -------------
110 624.5 16:23:58
------------------ --------------- -------------
102 624.5 16:23:47
------------------ --------------- -------------
82 624.5 16:23:37
------------------ --------------- -------------
124 624.5 16:23:37
------------------ --------------- -------------
102 624.5 16:23:25
------------------ --------------- -------------
85 624.5 16:23:08
------------------ --------------- -------------
7 624.5 16:23:08
------------------ --------------- -------------
907 624.5 16:18:30
------------------ --------------- -------------
1598 624.5 16:18:30
------------------ --------------- -------------
10 624.5 16:18:26
------------------ --------------- -------------
718 624.5 16:18:26
------------------ --------------- -------------
1477 625 16:14:20
------------------ --------------- -------------
300 625 16:14:20
------------------ --------------- -------------
1000 625 16:14:20
------------------ --------------- -------------
649 625 16:14:20
------------------ --------------- -------------
893 625 16:14:20
------------------ --------------- -------------
1000 625 16:14:20
------------------ --------------- -------------
800 625 16:14:20
------------------ --------------- -------------
800 625 16:14:20
------------------ --------------- -------------
1267 625 16:14:20
------------------ --------------- -------------
5063 625 16:14:20
------------------ --------------- -------------
775 625 16:14:20
------------------ --------------- -------------
893 625 16:14:20
------------------ --------------- -------------
351 625 16:14:20
------------------ --------------- -------------
444 625 16:14:20
------------------ --------------- -------------
1000 625 16:14:20
------------------ --------------- -------------
258 625 16:14:20
------------------ --------------- -------------
1886 624.5 16:03:21
------------------ --------------- -------------
1754 624.5 16:03:21
------------------ --------------- -------------
2495 624.5 15:57:19
------------------ --------------- -------------
13 625 15:38:23
------------------ --------------- -------------
2464 625 15:38:23
------------------ --------------- -------------
2872 625.5 15:36:10
------------------ --------------- -------------
2283 625.5 15:34:25
------------------ --------------- -------------
15 625.5 15:33:07
------------------ --------------- -------------
578 625.5 15:27:23
------------------ --------------- -------------
1202 625.5 15:27:23
------------------ --------------- -------------
641 625.5 15:27:23
------------------ --------------- -------------
662 625.5 15:23:56
------------------ --------------- -------------
2099 625.5 15:23:56
------------------ --------------- -------------
1757 626 15:22:42
------------------ --------------- -------------
1414 626 15:22:42
------------------ --------------- -------------
1418 626 15:22:42
------------------ --------------- -------------
1422 626 15:19:47
------------------ --------------- -------------
1798 626 15:19:47
------------------ --------------- -------------
153 626 15:19:13
------------------ --------------- -------------
226 626 15:18:07
------------------ --------------- -------------
159 626 15:17:09
------------------ --------------- -------------
138 626 15:16:04
------------------ --------------- -------------
1049 626 15:10:58
------------------ --------------- -------------
1821 626 15:10:58
------------------ --------------- -------------
2094 625.5 15:02:20
------------------ --------------- -------------
167 625.5 15:02:20
------------------ --------------- -------------
100 625.5 15:00:59
------------------ --------------- -------------
1662 625.5 15:00:59
------------------ --------------- -------------
1854 625.5 15:00:59
------------------ --------------- -------------
801 625.5 14:57:53
------------------ --------------- -------------
2112 625.5 14:57:53
------------------ --------------- -------------
1132 625.5 14:56:08
------------------ --------------- -------------
502 625.5 14:56:08
------------------ --------------- -------------
1040 625.5 14:56:08
------------------ --------------- -------------
1995 626 14:43:43
------------------ --------------- -------------
1894 626 14:43:43
------------------ --------------- -------------
156 626 14:43:43
------------------ --------------- -------------
965 626 14:43:33
------------------ --------------- -------------
31 626 14:43:24
------------------ --------------- -------------
1333 626 14:43:22
------------------ --------------- -------------
705 626 14:43:22
------------------ --------------- -------------
3311 626 14:43:22
------------------ --------------- -------------
169 626 14:43:22
------------------ --------------- -------------
4129 626 14:43:22
------------------ --------------- -------------
185 626 14:43:22
------------------ --------------- -------------
1187 626 14:43:22
------------------ --------------- -------------
539 626 14:43:22
------------------ --------------- -------------
3367 626 14:43:22
------------------ --------------- -------------
2203 626 14:43:22
------------------ --------------- -------------
1952 625 14:25:54
------------------ --------------- -------------
3474 624.5 14:08:47
------------------ --------------- -------------
49 625 14:06:52
------------------ --------------- -------------
271 625 14:06:52
------------------ --------------- -------------
1822 625 14:06:52
------------------ --------------- -------------
1387 625 14:06:52
------------------ --------------- -------------
770 625 14:06:52
------------------ --------------- -------------
470 625 14:06:52
------------------ --------------- -------------
3163 625 13:47:09
------------------ --------------- -------------
2792 625.5 13:44:48
------------------ --------------- -------------
3113 625.5 13:42:51
------------------ --------------- -------------
3053 626 13:33:37
------------------ --------------- -------------
2412 626 13:30:16
------------------ --------------- -------------
2153 626 13:18:27
------------------ --------------- -------------
1959 626 13:18:27
------------------ --------------- -------------
1701 626 13:13:41
------------------ --------------- -------------
137 626 13:13:10
------------------ --------------- -------------
1583 626 13:13:10
------------------ --------------- -------------
1921 625.5 13:10:11
------------------ --------------- -------------
1855 625.5 13:10:11
------------------ --------------- -------------
842 625.5 12:36:24
------------------ --------------- -------------
788 625.5 12:36:24
------------------ --------------- -------------
1678 625.5 12:36:24
------------------ --------------- -------------
1779 624.5 12:26:32
------------------ --------------- -------------
1402 625 11:53:44
------------------ --------------- -------------
479 625 11:53:44
------------------ --------------- -------------
1229 625 11:53:44
------------------ --------------- -------------
768 625 11:53:23
------------------ --------------- -------------
1677 625 11:48:19
------------------ --------------- -------------
1205 625 11:43:06
------------------ --------------- -------------
1224 625 11:42:44
------------------ --------------- -------------
1720 625.5 11:40:50
------------------ --------------- -------------
682 626 11:35:43
------------------ --------------- -------------
2250 626 11:35:43
------------------ --------------- -------------
1426 626 11:35:43
------------------ --------------- -------------
700 626 11:35:43
------------------ --------------- -------------
3054 626 11:35:43
------------------ --------------- -------------
1000 626 11:35:43
------------------ --------------- -------------
291 626 11:35:43
------------------ --------------- -------------
310 626 11:35:43
------------------ --------------- -------------
294 626 11:35:43
------------------ --------------- -------------
2913 626 11:35:43
------------------ --------------- -------------
3000 626 11:35:43
------------------ --------------- -------------
1467 626 11:35:43
------------------ --------------- -------------
400 626 11:35:43
------------------ --------------- -------------
400 626 11:35:43
------------------ --------------- -------------
1512 626 11:35:43
------------------ --------------- -------------
155 626 11:35:43
------------------ --------------- -------------
1372 623.5 11:13:39
------------------ --------------- -------------
1703 623.5 11:13:39
------------------ --------------- -------------
383 623.5 11:13:39
------------------ --------------- -------------
274 623.5 11:13:39
------------------ --------------- -------------
1667 623.5 11:13:34
------------------ --------------- -------------
6 623.5 11:13:34
------------------ --------------- -------------
1672 623.5 11:13:34
------------------ --------------- -------------
1842 622.5 10:23:14
------------------ --------------- -------------
1962 623 10:19:27
------------------ --------------- -------------
1650 623 10:19:27
------------------ --------------- -------------
1894 623 10:19:27
------------------ --------------- -------------
1724 623 10:01:48
------------------ --------------- -------------
1866 623.5 09:57:21
------------------ --------------- -------------
1742 623 09:54:11
------------------ --------------- -------------
1693 623 09:50:36
------------------ --------------- -------------
906 623 09:48:42
------------------ --------------- -------------
876 623 09:48:42
------------------ --------------- -------------
1941 623 09:48:42
------------------ --------------- -------------
353 623 09:42:51
------------------ --------------- -------------
1252 623 09:42:51
------------------ --------------- -------------
1662 623 09:40:55
------------------ --------------- -------------
214 623 09:40:55
------------------ --------------- -------------
1909 623 09:34:26
------------------ --------------- -------------
1298 622.5 09:29:16
------------------ --------------- -------------
528 622.5 09:29:16
------------------ --------------- -------------
1841 623 09:29:15
------------------ --------------- -------------
1971 623.5 09:28:42
------------------ --------------- -------------
110 623.5 09:21:05
------------------ --------------- -------------
1662 623.5 09:21:05
------------------ --------------- -------------
1412 623.5 09:21:05
------------------ --------------- -------------
341 623.5 09:18:04
------------------ --------------- -------------
1738 623.5 09:18:04
------------------ --------------- -------------
1193 624 09:08:20
------------------ --------------- -------------
637 624 09:08:20
------------------ --------------- -------------
1168 624 09:07:40
------------------ --------------- -------------
435 624 09:07:40
------------------ --------------- -------------
1666 624 09:00:47
------------------ --------------- -------------
67 624.5 08:58:01
------------------ --------------- -------------
1784 624.5 08:58:01
------------------ --------------- -------------
1699 624.5 08:55:38
------------------ --------------- -------------
17 624.5 08:52:34
------------------ --------------- -------------
1613 624.5 08:50:11
------------------ --------------- -------------
360 624.5 08:49:50
------------------ --------------- -------------
348 624.5 08:45:00
------------------ --------------- -------------
1537 624.5 08:45:00
------------------ --------------- -------------
545 624.5 08:38:13
------------------ --------------- -------------
1069 624.5 08:38:13
------------------ --------------- -------------
1325 624.5 08:36:53
------------------ --------------- -------------
36 624.5 08:36:53
------------------ --------------- -------------
465 624.5 08:36:50
------------------ --------------- -------------
1222 625 08:32:25
------------------ --------------- -------------
707 625 08:32:25
------------------ --------------- -------------
141 625.5 08:32:10
------------------ --------------- -------------
1077 625.5 08:32:10
------------------ --------------- -------------
200 625.5 08:32:09
------------------ --------------- -------------
1701 625.5 08:32:09
------------------ --------------- -------------
1872 625.5 08:28:44
------------------ --------------- -------------
1763 625 08:21:57
------------------ --------------- -------------
18 625.5 08:19:33
------------------ --------------- -------------
1811 625.5 08:19:33
------------------ --------------- -------------
1583 625.5 08:16:09
------------------ --------------- -------------
136 625.5 08:16:09
------------------ --------------- -------------
1000 625 08:12:27
------------------ --------------- -------------
285 625 08:12:27
------------------ --------------- -------------
1893 625 08:12:27
------------------ --------------- -------------
1795 625.5 08:12:13
------------------ --------------- -------------
1947 625.5 08:10:30
------------------ --------------- -------------
2434 625.5 08:07:21
------------------ --------------- -------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFVRTTIDLID
(END) Dow Jones Newswires
August 17, 2017 12:40 ET (16:40 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
