We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| -4.80 | -1.22% | 388.20 | 388.20 | 388.60 | 395.00 | 386.00 | 395.00 | 2,291,704 | 16:35:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.47 | 3.6B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 8408N
British Land Co PLC
11 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 395,000
---------------------------- --------------
Volume weighted average
price paid per Share
(pence): 607.7552
---------------------------- --------------
Highest price paid
per Share (pence): 612.50
---------------------------- --------------
Lowest price paid per
Share (pence): 605.50
---------------------------- --------------
Date of purchase: 11 August 2017
---------------------------- --------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land 020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of
shares purchased price per transaction
share (pence)
------------------ --------------- -------------
771 606 16:28:02
------------------ --------------- -------------
21 606 16:28:02
------------------ --------------- -------------
298 606 16:28:02
------------------ --------------- -------------
60 606 16:28:02
------------------ --------------- -------------
23 606 16:28:02
------------------ --------------- -------------
81 606 16:28:02
------------------ --------------- -------------
919 606 16:28:02
------------------ --------------- -------------
1091 606 16:28:02
------------------ --------------- -------------
800 606 16:28:02
------------------ --------------- -------------
17 606 16:28:02
------------------ --------------- -------------
24 606 16:28:02
------------------ --------------- -------------
995 606 16:28:02
------------------ --------------- -------------
400 606 16:28:02
------------------ --------------- -------------
1000 606 16:28:02
------------------ --------------- -------------
1338 605.5 16:26:15
------------------ --------------- -------------
1625 605.5 16:21:32
------------------ --------------- -------------
2024 605.5 16:21:32
------------------ --------------- -------------
1853 606 16:21:01
------------------ --------------- -------------
1755 606 16:21:01
------------------ --------------- -------------
187 606 16:21:00
------------------ --------------- -------------
22 606 16:21:00
------------------ --------------- -------------
233 606 16:21:00
------------------ --------------- -------------
1467 606 16:20:50
------------------ --------------- -------------
2381 606 16:20:19
------------------ --------------- -------------
1748 606 16:20:19
------------------ --------------- -------------
1674 606.5 16:20:00
------------------ --------------- -------------
2113 606.5 16:20:00
------------------ --------------- -------------
741 606.5 16:15:51
------------------ --------------- -------------
255 606.5 16:15:51
------------------ --------------- -------------
532 606.5 16:15:51
------------------ --------------- -------------
532 606.5 16:15:51
------------------ --------------- -------------
1056 606.5 16:15:51
------------------ --------------- -------------
803 606.5 16:15:51
------------------ --------------- -------------
2235 606.5 16:15:51
------------------ --------------- -------------
489 606.5 16:15:51
------------------ --------------- -------------
132 606.5 16:15:51
------------------ --------------- -------------
2146 606.5 16:15:51
------------------ --------------- -------------
392 606.5 16:15:51
------------------ --------------- -------------
51 606.5 16:15:51
------------------ --------------- -------------
675 606.5 16:15:51
------------------ --------------- -------------
42 606.5 16:15:51
------------------ --------------- -------------
1484 606.5 16:15:51
------------------ --------------- -------------
2760 606.5 16:15:51
------------------ --------------- -------------
400 606.5 16:15:51
------------------ --------------- -------------
125 606.5 16:15:51
------------------ --------------- -------------
1000 606.5 16:15:51
------------------ --------------- -------------
1000 606.5 16:15:51
------------------ --------------- -------------
800 606.5 16:15:51
------------------ --------------- -------------
800 606.5 16:15:51
------------------ --------------- -------------
882 606.5 16:15:51
------------------ --------------- -------------
1000 606.5 16:15:51
------------------ --------------- -------------
570 606.5 16:15:51
------------------ --------------- -------------
1335 606 16:15:36
------------------ --------------- -------------
1728 606 16:06:56
------------------ --------------- -------------
641 606 16:06:56
------------------ --------------- -------------
1154 606 16:06:56
------------------ --------------- -------------
297 605.5 15:55:37
------------------ --------------- -------------
2003 605.5 15:55:37
------------------ --------------- -------------
1487 605.5 15:55:37
------------------ --------------- -------------
1659 606 15:52:09
------------------ --------------- -------------
1649 606 15:52:09
------------------ --------------- -------------
176 606 15:52:09
------------------ --------------- -------------
2051 606 15:51:09
------------------ --------------- -------------
780 606 15:51:09
------------------ --------------- -------------
1100 606 15:51:09
------------------ --------------- -------------
1079 606.5 15:50:20
------------------ --------------- -------------
1628 606.5 15:50:20
------------------ --------------- -------------
575 606.5 15:50:20
------------------ --------------- -------------
900 607 15:43:32
------------------ --------------- -------------
310 607 15:43:32
------------------ --------------- -------------
900 607 15:43:32
------------------ --------------- -------------
3196 607 15:43:32
------------------ --------------- -------------
879 607 15:43:32
------------------ --------------- -------------
800 607 15:43:32
------------------ --------------- -------------
1437 607 15:43:32
------------------ --------------- -------------
17 607 15:43:32
------------------ --------------- -------------
528 607 15:43:32
------------------ --------------- -------------
239 607 15:43:32
------------------ --------------- -------------
68 607 15:43:32
------------------ --------------- -------------
882 607 15:43:32
------------------ --------------- -------------
17 607 15:43:32
------------------ --------------- -------------
1000 607 15:43:32
------------------ --------------- -------------
1000 607 15:43:32
------------------ --------------- -------------
318 607 15:43:32
------------------ --------------- -------------
800 607 15:43:32
------------------ --------------- -------------
1419 607 15:43:32
------------------ --------------- -------------
1690 607 15:43:32
------------------ --------------- -------------
435 607 15:43:32
------------------ --------------- -------------
1626 607 15:39:06
------------------ --------------- -------------
2309 607 15:39:06
------------------ --------------- -------------
1570 607.5 15:32:04
------------------ --------------- -------------
584 607.5 15:32:04
------------------ --------------- -------------
1668 608 15:30:32
------------------ --------------- -------------
135 608 15:30:32
------------------ --------------- -------------
528 608 15:30:32
------------------ --------------- -------------
882 608 15:30:32
------------------ --------------- -------------
882 608 15:30:32
------------------ --------------- -------------
1235 608 15:30:32
------------------ --------------- -------------
1741 608 15:30:32
------------------ --------------- -------------
800 608 15:30:32
------------------ --------------- -------------
717 608 15:30:32
------------------ --------------- -------------
324 608 15:30:32
------------------ --------------- -------------
1044 608 15:30:32
------------------ --------------- -------------
800 608 15:30:32
------------------ --------------- -------------
130 608 15:30:32
------------------ --------------- -------------
2383 608 15:30:32
------------------ --------------- -------------
645 608 15:30:32
------------------ --------------- -------------
2800 608 15:30:32
------------------ --------------- -------------
2333 607.5 15:19:29
------------------ --------------- -------------
1458 607.5 15:19:29
------------------ --------------- -------------
240 607.5 15:19:29
------------------ --------------- -------------
154 607.5 15:19:29
------------------ --------------- -------------
1811 607.5 15:19:29
------------------ --------------- -------------
241 608 15:13:32
------------------ --------------- -------------
312 608 15:13:32
------------------ --------------- -------------
2067 608 15:13:32
------------------ --------------- -------------
3212 608 15:13:32
------------------ --------------- -------------
528 608 15:13:32
------------------ --------------- -------------
800 608 15:13:32
------------------ --------------- -------------
1000 608 15:13:32
------------------ --------------- -------------
1000 608 15:13:32
------------------ --------------- -------------
854 608 15:13:32
------------------ --------------- -------------
800 608 15:13:32
------------------ --------------- -------------
654 608 15:13:32
------------------ --------------- -------------
321 608 15:13:32
------------------ --------------- -------------
1000 608 15:13:32
------------------ --------------- -------------
4372 608 15:13:32
------------------ --------------- -------------
66 608 15:13:32
------------------ --------------- -------------
2152 606.5 15:01:08
------------------ --------------- -------------
41 606.5 15:01:08
------------------ --------------- -------------
1841 606.5 15:01:08
------------------ --------------- -------------
2377 606 15:00:32
------------------ --------------- -------------
3139 606 15:00:32
------------------ --------------- -------------
1519 606.5 15:00:32
------------------ --------------- -------------
124 606.5 15:00:32
------------------ --------------- -------------
528 606.5 15:00:32
------------------ --------------- -------------
160 606.5 15:00:32
------------------ --------------- -------------
255 606.5 15:00:32
------------------ --------------- -------------
209 606.5 15:00:32
------------------ --------------- -------------
800 606.5 15:00:32
------------------ --------------- -------------
800 606.5 15:00:32
------------------ --------------- -------------
1000 606.5 15:00:32
------------------ --------------- -------------
1000 606.5 15:00:32
------------------ --------------- -------------
2586 606.5 15:00:32
------------------ --------------- -------------
2233 606.5 15:00:32
------------------ --------------- -------------
69 606.5 15:00:32
------------------ --------------- -------------
2229 606.5 15:00:32
------------------ --------------- -------------
318 606.5 15:00:32
------------------ --------------- -------------
1707 606.5 14:54:56
------------------ --------------- -------------
2321 606.5 14:54:56
------------------ --------------- -------------
3701 606.5 14:54:56
------------------ --------------- -------------
321 606.5 14:54:56
------------------ --------------- -------------
717 607 14:41:24
------------------ --------------- -------------
3304 607 14:41:24
------------------ --------------- -------------
546 607 14:41:24
------------------ --------------- -------------
743 607 14:41:24
------------------ --------------- -------------
2079 607 14:41:24
------------------ --------------- -------------
2023 607.5 14:27:29
------------------ --------------- -------------
3647 607.5 14:27:29
------------------ --------------- -------------
189 607.5 14:27:29
------------------ --------------- -------------
1326 608 14:25:35
------------------ --------------- -------------
379 608 14:25:35
------------------ --------------- -------------
2963 608 14:25:35
------------------ --------------- -------------
233 608 14:18:15
------------------ --------------- -------------
512 608 14:18:15
------------------ --------------- -------------
2095 608 14:18:15
------------------ --------------- -------------
738 608 14:18:15
------------------ --------------- -------------
1244 608 14:18:15
------------------ --------------- -------------
991 608 14:15:08
------------------ --------------- -------------
295 608.5 14:14:42
------------------ --------------- -------------
2351 608.5 14:14:42
------------------ --------------- -------------
1661 608.5 14:14:42
------------------ --------------- -------------
2666 608.5 14:14:42
------------------ --------------- -------------
1260 608.5 14:14:42
------------------ --------------- -------------
800 608.5 14:14:42
------------------ --------------- -------------
933 608.5 14:14:42
------------------ --------------- -------------
1000 608.5 14:14:42
------------------ --------------- -------------
1000 608.5 14:14:42
------------------ --------------- -------------
800 608.5 14:14:42
------------------ --------------- -------------
91 608.5 14:14:42
------------------ --------------- -------------
90 607.5 13:54:40
------------------ --------------- -------------
1816 606.5 13:39:44
------------------ --------------- -------------
3439 606.5 13:39:44
------------------ --------------- -------------
994 607 13:39:07
------------------ --------------- -------------
38 607 13:39:07
------------------ --------------- -------------
780 607 13:39:07
------------------ --------------- -------------
1650 607 13:39:07
------------------ --------------- -------------
234 607 13:39:07
------------------ --------------- -------------
320 607 13:39:07
------------------ --------------- -------------
1659 607 13:39:07
------------------ --------------- -------------
847 606 13:30:05
------------------ --------------- -------------
827 606 13:30:05
------------------ --------------- -------------
3367 606 13:30:05
------------------ --------------- -------------
9 606 13:30:05
------------------ --------------- -------------
1161 606.5 13:28:42
------------------ --------------- -------------
2039 606.5 13:28:42
------------------ --------------- -------------
750 606.5 13:28:42
------------------ --------------- -------------
86 606.5 13:28:42
------------------ --------------- -------------
1535 606.5 13:28:42
------------------ --------------- -------------
1122 605.5 13:03:56
------------------ --------------- -------------
688 605.5 13:03:56
------------------ --------------- -------------
1971 605.5 13:03:56
------------------ --------------- -------------
2458 605.5 12:51:06
------------------ --------------- -------------
1927 605.5 12:51:06
------------------ --------------- -------------
345 605.5 12:51:06
------------------ --------------- -------------
2383 605.5 12:51:06
------------------ --------------- -------------
1616 605.5 12:51:06
------------------ --------------- -------------
1791 606 12:49:54
------------------ --------------- -------------
1735 606 12:49:54
------------------ --------------- -------------
40 606 12:49:54
------------------ --------------- -------------
1634 605.5 12:07:32
------------------ --------------- -------------
1694 605.5 12:07:32
------------------ --------------- -------------
1873 605.5 12:02:32
------------------ --------------- -------------
1718 605.5 12:02:32
------------------ --------------- -------------
882 605.5 11:59:06
------------------ --------------- -------------
1003 605.5 11:59:06
------------------ --------------- -------------
1168 605.5 11:59:06
------------------ --------------- -------------
492 605.5 11:59:06
------------------ --------------- -------------
1164 605.5 11:51:25
------------------ --------------- -------------
602 605.5 11:51:25
------------------ --------------- -------------
590 605.5 11:51:25
------------------ --------------- -------------
279 605.5 11:51:25
------------------ --------------- -------------
1058 605.5 11:50:57
------------------ --------------- -------------
1932 605.5 11:50:57
------------------ --------------- -------------
540 605.5 11:50:21
------------------ --------------- -------------
1851 605.5 11:50:21
------------------ --------------- -------------
1404 605.5 11:50:21
------------------ --------------- -------------
1942 606 11:47:03
------------------ --------------- -------------
1341 606 11:47:03
------------------ --------------- -------------
827 606 11:47:03
------------------ --------------- -------------
1968 606 11:41:38
------------------ --------------- -------------
623 606.5 11:41:21
------------------ --------------- -------------
250 606.5 11:41:21
------------------ --------------- -------------
1214 606.5 11:41:21
------------------ --------------- -------------
1297 606.5 11:41:21
------------------ --------------- -------------
386 606.5 11:41:21
------------------ --------------- -------------
9 606.5 11:41:21
------------------ --------------- -------------
1866 606.5 11:28:17
------------------ --------------- -------------
8140 607.5 11:26:24
------------------ --------------- -------------
10062 607.5 11:26:24
------------------ --------------- -------------
5192 607.5 11:26:24
------------------ --------------- -------------
12 607.5 11:26:24
------------------ --------------- -------------
1650 607.5 11:26:24
------------------ --------------- -------------
310 607.5 11:26:24
------------------ --------------- -------------
762 607.5 11:26:24
------------------ --------------- -------------
108 607.5 11:26:24
------------------ --------------- -------------
1087 607.5 11:26:24
------------------ --------------- -------------
2393 607.5 10:54:15
------------------ --------------- -------------
1468 608 10:48:19
------------------ --------------- -------------
992 608 10:48:19
------------------ --------------- -------------
1863 607.5 10:42:02
------------------ --------------- -------------
2023 607.5 10:25:04
------------------ --------------- -------------
347 608 10:23:47
------------------ --------------- -------------
1697 608 10:23:47
------------------ --------------- -------------
385 608.5 10:22:08
------------------ --------------- -------------
1500 608.5 10:22:08
------------------ --------------- -------------
166 608.5 10:22:08
------------------ --------------- -------------
2145 608.5 10:20:41
------------------ --------------- -------------
2043 609 10:16:22
------------------ --------------- -------------
1319 609.5 10:08:43
------------------ --------------- -------------
359 609.5 10:07:55
------------------ --------------- -------------
269 609.5 10:07:55
------------------ --------------- -------------
1432 609 10:07:10
------------------ --------------- -------------
600 609 10:07:10
------------------ --------------- -------------
1752 609.5 10:07:01
------------------ --------------- -------------
1056 609.5 10:01:48
------------------ --------------- -------------
850 609.5 10:01:48
------------------ --------------- -------------
682 609.5 10:01:48
------------------ --------------- -------------
1414 609.5 10:01:48
------------------ --------------- -------------
800 610 09:56:04
------------------ --------------- -------------
781 610 09:56:04
------------------ --------------- -------------
706 610 09:56:04
------------------ --------------- -------------
1833 610.5 09:56:04
------------------ --------------- -------------
1815 610.5 09:49:36
------------------ --------------- -------------
1910 610.5 09:46:21
------------------ --------------- -------------
1664 610.5 09:46:21
------------------ --------------- -------------
147 610.5 09:38:16
------------------ --------------- -------------
1500 610.5 09:38:16
------------------ --------------- -------------
1754 611 09:34:58
------------------ --------------- -------------
35 611 09:32:55
------------------ --------------- -------------
1654 611 09:32:55
------------------ --------------- -------------
1928 611 09:29:28
------------------ --------------- -------------
1051 611.5 09:29:22
------------------ --------------- -------------
861 611.5 09:29:22
------------------ --------------- -------------
2011 611 09:25:24
------------------ --------------- -------------
2008 611.5 09:22:50
------------------ --------------- -------------
1927 611.5 09:20:22
------------------ --------------- -------------
65 611.5 09:17:02
------------------ --------------- -------------
1760 611.5 09:17:02
------------------ --------------- -------------
849 612 09:12:14
------------------ --------------- -------------
1073 612 09:12:14
------------------ --------------- -------------
1986 612 09:11:01
------------------ --------------- -------------
193 612.5 09:05:28
------------------ --------------- -------------
1863 612.5 09:05:28
------------------ --------------- -------------
1282 612 09:01:08
------------------ --------------- -------------
372 612 09:01:08
------------------ --------------- -------------
196 612 09:01:08
------------------ --------------- -------------
1641 612 08:58:57
------------------ --------------- -------------
927 611.5 08:56:39
------------------ --------------- -------------
1012 611.5 08:56:39
------------------ --------------- -------------
635 611.5 08:53:52
------------------ --------------- -------------
1372 611.5 08:53:52
------------------ --------------- -------------
1228 611 08:44:03
------------------ --------------- -------------
549 611 08:44:03
------------------ --------------- -------------
698 611.5 08:41:15
------------------ --------------- -------------
1288 611.5 08:41:15
------------------ --------------- -------------
1925 612 08:40:45
------------------ --------------- -------------
1707 611.5 08:36:58
------------------ --------------- -------------
2228 611.5 08:35:45
------------------ --------------- -------------
1960 612 08:34:35
------------------ --------------- -------------
910 612.5 08:28:49
------------------ --------------- -------------
1200 612.5 08:28:49
------------------ --------------- -------------
1059 612.5 08:28:49
------------------ --------------- -------------
672 612.5 08:28:49
------------------ --------------- -------------
2289 612 08:25:32
------------------ --------------- -------------
439 612.5 08:25:02
------------------ --------------- -------------
1636 612.5 08:25:02
------------------ --------------- -------------
2007 609.5 08:13:04
------------------ --------------- -------------
418 609.5 08:12:38
------------------ --------------- -------------
1465 609.5 08:12:33
------------------ --------------- -------------
1800 609.5 08:12:32
------------------ --------------- -------------
39 610 08:12:29
------------------ --------------- -------------
2078 610 08:12:29
------------------ --------------- -------------
1982 610.5 08:11:57
------------------ --------------- -------------
2184 610.5 08:10:22
------------------ --------------- -------------
2153 611 08:10:14
------------------ --------------- -------------
2032 611.5 08:09:56
------------------ --------------- -------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFFRTEILLID
(END) Dow Jones Newswires
August 11, 2017 12:26 ET (16:26 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
