ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for discussion Register to chat with like-minded investors on our interactive forums.

BLND British Land Company Plc

397.60
4.40 (1.12%)
Last Updated: 14:02:04
Delayed by 15 minutes
Share Name Share Symbol Market Type Share ISIN Share Description
British Land Company Plc LSE:BLND London Ordinary Share GB0001367019 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  4.40 1.12% 397.60 397.50 397.90 402.10 383.60 383.60 647,396 14:02:04
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Real Estate Investment Trust 418M -1.04B -1.1194 -3.52 3.65B

British Land Co PLC Transaction in Own Shares (4504N)

08/08/2017 5:11pm

UK Regulatory


British Land (LSE:BLND)
Historical Stock Chart


From Mar 2019 to Mar 2024

Click Here for more British Land Charts.

TIDMBLND

RNS Number : 4504N

British Land Co PLC

08 August 2017

Transaction in own shares

The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.

 
Number of Shares purchased:      275,000 
----------------------------  ------------- 
  Volume weighted average 
    price paid per Share 
          (pence):              615.3820 
----------------------------  ------------- 
     Highest price paid 
     per Share (pence):          617.00 
----------------------------  ------------- 
   Lowest price paid per 
       Share (pence):            612.50 
----------------------------  ------------- 
     Date of purchase:        8 August 2017 
----------------------------  ------------- 
 

In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.

Enquiries:

Company Secretariat

   British Land                               020 7486 4466 

Transaction details

Issuer name: The British Land Company PLC (ISIN: GB0001367019)

Intermediary name: UBS Limited

Individual transactions

 
 Number of           Transaction      Time of 
  shares purchased    price per        transaction 
                      share (pence) 
------------------  ---------------  ------------- 
       2258               617           16:28:03 
------------------  ---------------  ------------- 
        862               617           16:28:03 
------------------  ---------------  ------------- 
        310               617           16:28:03 
------------------  ---------------  ------------- 
        862               617           16:28:03 
------------------  ---------------  ------------- 
        900               617           16:28:03 
------------------  ---------------  ------------- 
       2926               617           16:28:03 
------------------  ---------------  ------------- 
       1371               617           16:28:03 
------------------  ---------------  ------------- 
        998               617           16:28:03 
------------------  ---------------  ------------- 
        934               617           16:28:03 
------------------  ---------------  ------------- 
        522               617           16:28:03 
------------------  ---------------  ------------- 
        520               617           16:28:03 
------------------  ---------------  ------------- 
       1000               617           16:28:03 
------------------  ---------------  ------------- 
       1000               617           16:28:03 
------------------  ---------------  ------------- 
        520               617           16:28:03 
------------------  ---------------  ------------- 
        520               617           16:28:03 
------------------  ---------------  ------------- 
        520               617           16:28:03 
------------------  ---------------  ------------- 
       1171               617           16:28:03 
------------------  ---------------  ------------- 
       1990              616.5          16:27:43 
------------------  ---------------  ------------- 
        107              616.5          16:27:34 
------------------  ---------------  ------------- 
        822              616.5          16:27:34 
------------------  ---------------  ------------- 
       1161              616.5          16:27:06 
------------------  ---------------  ------------- 
       1698              616.5          16:25:09 
------------------  ---------------  ------------- 
       1874              616.5          16:24:24 
------------------  ---------------  ------------- 
        197              616.5          16:22:30 
------------------  ---------------  ------------- 
       2413              616.5          16:18:04 
------------------  ---------------  ------------- 
       2085               617           16:16:14 
------------------  ---------------  ------------- 
       3732               617           16:13:42 
------------------  ---------------  ------------- 
        800               617           16:13:42 
------------------  ---------------  ------------- 
        936               617           16:13:42 
------------------  ---------------  ------------- 
        322               617           16:13:42 
------------------  ---------------  ------------- 
        967               617           16:13:42 
------------------  ---------------  ------------- 
       1000               617           16:13:42 
------------------  ---------------  ------------- 
        138               617           16:13:42 
------------------  ---------------  ------------- 
        666               617           16:13:42 
------------------  ---------------  ------------- 
        520               617           16:13:42 
------------------  ---------------  ------------- 
        326               617           16:13:42 
------------------  ---------------  ------------- 
        520               617           16:13:42 
------------------  ---------------  ------------- 
        383               617           16:13:42 
------------------  ---------------  ------------- 
        670               617           16:13:42 
------------------  ---------------  ------------- 
        52                617           16:13:42 
------------------  ---------------  ------------- 
       2321               617           16:13:42 
------------------  ---------------  ------------- 
       1232               617           16:13:42 
------------------  ---------------  ------------- 
        192               617           16:13:42 
------------------  ---------------  ------------- 
       2078               616           16:06:56 
------------------  ---------------  ------------- 
       2350               616           16:06:18 
------------------  ---------------  ------------- 
        122               616           16:06:18 
------------------  ---------------  ------------- 
       1879               616           16:02:55 
------------------  ---------------  ------------- 
       2029               616           16:01:30 
------------------  ---------------  ------------- 
        520               616           16:01:30 
------------------  ---------------  ------------- 
        775               616           16:01:30 
------------------  ---------------  ------------- 
        215               616           16:01:30 
------------------  ---------------  ------------- 
        570               616           15:59:58 
------------------  ---------------  ------------- 
       1043               616           15:52:50 
------------------  ---------------  ------------- 
       1125               616           15:52:50 
------------------  ---------------  ------------- 
       2166               616           15:49:55 
------------------  ---------------  ------------- 
       1705               616           15:49:48 
------------------  ---------------  ------------- 
        272               616           15:49:48 
------------------  ---------------  ------------- 
        841               616           15:49:45 
------------------  ---------------  ------------- 
       1229               616           15:46:02 
------------------  ---------------  ------------- 
       2114               616           15:45:53 
------------------  ---------------  ------------- 
       2002               616           15:43:45 
------------------  ---------------  ------------- 
        800              616.5          15:37:02 
------------------  ---------------  ------------- 
        292              616.5          15:37:02 
------------------  ---------------  ------------- 
        316              616.5          15:37:02 
------------------  ---------------  ------------- 
       1013              616.5          15:37:02 
------------------  ---------------  ------------- 
        800              616.5          15:37:02 
------------------  ---------------  ------------- 
        352              616.5          15:37:02 
------------------  ---------------  ------------- 
       3735              616.5          15:37:02 
------------------  ---------------  ------------- 
       2943              616.5          15:37:02 
------------------  ---------------  ------------- 
       4312              616.5          15:37:02 
------------------  ---------------  ------------- 
        809              616.5          15:37:02 
------------------  ---------------  ------------- 
       1000              616.5          15:37:02 
------------------  ---------------  ------------- 
       1000              616.5          15:37:02 
------------------  ---------------  ------------- 
       1248              616.5          15:37:02 
------------------  ---------------  ------------- 
        758              615.5          15:27:53 
------------------  ---------------  ------------- 
        495              615.5          15:26:17 
------------------  ---------------  ------------- 
        635              615.5          15:24:15 
------------------  ---------------  ------------- 
        102              615.5          15:24:04 
------------------  ---------------  ------------- 
       1367              615.5          15:18:06 
------------------  ---------------  ------------- 
        518              615.5          15:14:22 
------------------  ---------------  ------------- 
       1137               616           15:13:02 
------------------  ---------------  ------------- 
        520               616           15:13:02 
------------------  ---------------  ------------- 
        780               616           15:13:02 
------------------  ---------------  ------------- 
        520               616           15:13:02 
------------------  ---------------  ------------- 
        777               616           15:13:02 
------------------  ---------------  ------------- 
       1000               616           15:13:02 
------------------  ---------------  ------------- 
       2302               616           15:13:02 
------------------  ---------------  ------------- 
       1399               616           15:13:02 
------------------  ---------------  ------------- 
       1000               616           15:13:02 
------------------  ---------------  ------------- 
        800               616           15:13:02 
------------------  ---------------  ------------- 
       1000               616           15:13:02 
------------------  ---------------  ------------- 
        800               616           15:13:02 
------------------  ---------------  ------------- 
        400               616           15:13:02 
------------------  ---------------  ------------- 
        305               616           15:13:02 
------------------  ---------------  ------------- 
        509               616           15:13:02 
------------------  ---------------  ------------- 
        325               616           15:13:02 
------------------  ---------------  ------------- 
        630               616           15:13:02 
------------------  ---------------  ------------- 
        419               616           15:13:02 
------------------  ---------------  ------------- 
        390               616           15:13:02 
------------------  ---------------  ------------- 
       1030               616           15:13:02 
------------------  ---------------  ------------- 
        603               616           15:13:02 
------------------  ---------------  ------------- 
        181               616           15:13:02 
------------------  ---------------  ------------- 
       2070              615.5          15:01:12 
------------------  ---------------  ------------- 
       2034              615.5          14:59:09 
------------------  ---------------  ------------- 
        376              615.5          14:52:42 
------------------  ---------------  ------------- 
        923              615.5          14:52:42 
------------------  ---------------  ------------- 
        316              615.5          14:52:42 
------------------  ---------------  ------------- 
       1397              615.5          14:52:42 
------------------  ---------------  ------------- 
        786              615.5          14:52:42 
------------------  ---------------  ------------- 
        800              615.5          14:52:42 
------------------  ---------------  ------------- 
        800              615.5          14:52:42 
------------------  ---------------  ------------- 
       3451              615.5          14:52:42 
------------------  ---------------  ------------- 
       1232              615.5          14:52:42 
------------------  ---------------  ------------- 
       2898              615.5          14:52:42 
------------------  ---------------  ------------- 
       1484              615.5          14:52:42 
------------------  ---------------  ------------- 
        524              615.5          14:52:42 
------------------  ---------------  ------------- 
        655              615.5          14:52:42 
------------------  ---------------  ------------- 
        524              615.5          14:52:42 
------------------  ---------------  ------------- 
        800              615.5          14:52:42 
------------------  ---------------  ------------- 
        442              615.5          14:52:42 
------------------  ---------------  ------------- 
        40               615.5          14:52:42 
------------------  ---------------  ------------- 
        862              614.5          14:35:31 
------------------  ---------------  ------------- 
       1209              614.5          14:35:31 
------------------  ---------------  ------------- 
       1141              614.5          14:32:58 
------------------  ---------------  ------------- 
        815              614.5          14:32:58 
------------------  ---------------  ------------- 
       2125               614           14:29:57 
------------------  ---------------  ------------- 
        134              614.5          14:29:41 
------------------  ---------------  ------------- 
        313              614.5          14:29:41 
------------------  ---------------  ------------- 
       1590              614.5          14:29:41 
------------------  ---------------  ------------- 
       1710              614.5          14:24:15 
------------------  ---------------  ------------- 
       2039              614.5          14:23:41 
------------------  ---------------  ------------- 
       2074               615           14:23:29 
------------------  ---------------  ------------- 
       1908              615.5          14:23:06 
------------------  ---------------  ------------- 
       1408               616           14:22:54 
------------------  ---------------  ------------- 
       2125               616           14:22:54 
------------------  ---------------  ------------- 
        304               616           14:22:54 
------------------  ---------------  ------------- 
       1140               616           14:22:54 
------------------  ---------------  ------------- 
       3843               616           14:22:54 
------------------  ---------------  ------------- 
        284               616           14:22:54 
------------------  ---------------  ------------- 
       1000               616           14:22:54 
------------------  ---------------  ------------- 
       2051               616           14:22:54 
------------------  ---------------  ------------- 
       2000               616           14:22:54 
------------------  ---------------  ------------- 
        516               616           14:22:54 
------------------  ---------------  ------------- 
        800               616           14:22:54 
------------------  ---------------  ------------- 
       2337               616           14:22:54 
------------------  ---------------  ------------- 
       4630               616           14:22:54 
------------------  ---------------  ------------- 
        225               616           14:22:54 
------------------  ---------------  ------------- 
       5589               616           14:22:54 
------------------  ---------------  ------------- 
       1919               616           14:22:54 
------------------  ---------------  ------------- 
       1953               616           14:22:54 
------------------  ---------------  ------------- 
        900               616           14:22:54 
------------------  ---------------  ------------- 
       1519               616           14:22:54 
------------------  ---------------  ------------- 
       1957               615           13:49:51 
------------------  ---------------  ------------- 
        48                615           13:49:51 
------------------  ---------------  ------------- 
        382               615           13:46:09 
------------------  ---------------  ------------- 
        342               615           13:42:02 
------------------  ---------------  ------------- 
        53                615           13:37:52 
------------------  ---------------  ------------- 
       1131               615           13:29:10 
------------------  ---------------  ------------- 
        845               615           13:02:46 
------------------  ---------------  ------------- 
        994               615           12:54:46 
------------------  ---------------  ------------- 
       1887               615           12:36:28 
------------------  ---------------  ------------- 
       3608               615           12:35:42 
------------------  ---------------  ------------- 
        655               615           12:35:42 
------------------  ---------------  ------------- 
        791               615           12:35:42 
------------------  ---------------  ------------- 
        380               615           12:35:42 
------------------  ---------------  ------------- 
        595               615           12:35:42 
------------------  ---------------  ------------- 
        732               615           12:35:42 
------------------  ---------------  ------------- 
        775               615           12:35:42 
------------------  ---------------  ------------- 
       1233               615           12:35:42 
------------------  ---------------  ------------- 
        307               615           12:35:42 
------------------  ---------------  ------------- 
        200               615           12:35:42 
------------------  ---------------  ------------- 
        551               615           12:35:42 
------------------  ---------------  ------------- 
        400               615           12:35:42 
------------------  ---------------  ------------- 
        626               615           12:35:42 
------------------  ---------------  ------------- 
       1483               615           12:35:42 
------------------  ---------------  ------------- 
        630               615           12:35:42 
------------------  ---------------  ------------- 
        971               615           12:35:42 
------------------  ---------------  ------------- 
        700               615           12:35:42 
------------------  ---------------  ------------- 
       1100               615           12:35:42 
------------------  ---------------  ------------- 
       1000               615           12:35:42 
------------------  ---------------  ------------- 
        400               615           12:35:42 
------------------  ---------------  ------------- 
        310               615           12:35:42 
------------------  ---------------  ------------- 
        925              614.5          12:28:15 
------------------  ---------------  ------------- 
        296              614.5          12:19:17 
------------------  ---------------  ------------- 
        672              614.5          12:09:21 
------------------  ---------------  ------------- 
        185              614.5          12:09:21 
------------------  ---------------  ------------- 
        267              614.5          12:09:21 
------------------  ---------------  ------------- 
        409              614.5          12:05:16 
------------------  ---------------  ------------- 
       1754              614.5          12:05:16 
------------------  ---------------  ------------- 
        251              614.5          12:02:02 
------------------  ---------------  ------------- 
        955              614.5          11:47:30 
------------------  ---------------  ------------- 
       1029              614.5          11:47:30 
------------------  ---------------  ------------- 
        900              614.5          11:47:30 
------------------  ---------------  ------------- 
       5000              614.5          11:47:30 
------------------  ---------------  ------------- 
       2564              614.5          11:47:30 
------------------  ---------------  ------------- 
       2537              614.5          11:47:30 
------------------  ---------------  ------------- 
       1232              614.5          11:47:30 
------------------  ---------------  ------------- 
       1633              614.5          11:47:30 
------------------  ---------------  ------------- 
        304              614.5          11:47:30 
------------------  ---------------  ------------- 
        532              614.5          11:47:30 
------------------  ---------------  ------------- 
        400              614.5          11:47:30 
------------------  ---------------  ------------- 
        17               614.5          11:47:30 
------------------  ---------------  ------------- 
        400              614.5          11:47:30 
------------------  ---------------  ------------- 
        864               614           11:42:20 
------------------  ---------------  ------------- 
        325               614           11:40:51 
------------------  ---------------  ------------- 
       1700               614           11:40:50 
------------------  ---------------  ------------- 
         1               613.5          11:37:17 
------------------  ---------------  ------------- 
       2328              613.5          11:09:12 
------------------  ---------------  ------------- 
       2369               614           10:43:07 
------------------  ---------------  ------------- 
       2030              614.5          10:38:18 
------------------  ---------------  ------------- 
        326               614           09:56:37 
------------------  ---------------  ------------- 
       1623               614           09:56:37 
------------------  ---------------  ------------- 
       2021               614           09:47:24 
------------------  ---------------  ------------- 
       1838               614           09:42:09 
------------------  ---------------  ------------- 
        90                614           09:42:09 
------------------  ---------------  ------------- 
       2036               614           09:38:54 
------------------  ---------------  ------------- 
       1697               614           09:38:27 
------------------  ---------------  ------------- 
        280               614           09:38:27 
------------------  ---------------  ------------- 
        785               614           09:32:42 
------------------  ---------------  ------------- 
        881               614           09:32:42 
------------------  ---------------  ------------- 
        136               614           09:32:23 
------------------  ---------------  ------------- 
        270              613.5          09:25:22 
------------------  ---------------  ------------- 
       2015              613.5          09:25:22 
------------------  ---------------  ------------- 
       1750              612.5          08:52:42 
------------------  ---------------  ------------- 
       2052              612.5          08:42:32 
------------------  ---------------  ------------- 
       1626              612.5          08:40:42 
------------------  ---------------  ------------- 
        347              612.5          08:40:42 
------------------  ---------------  ------------- 
       1744              613.5          08:35:51 
------------------  ---------------  ------------- 
       1096              612.5          08:23:48 
------------------  ---------------  ------------- 
        984              612.5          08:23:48 
------------------  ---------------  ------------- 
        566              612.5          08:19:07 
------------------  ---------------  ------------- 
       1307              612.5          08:19:07 
------------------  ---------------  ------------- 
       1247              612.5          08:14:30 
------------------  ---------------  ------------- 
        468              612.5          08:14:25 
------------------  ---------------  ------------- 
       1894               613           08:14:01 
------------------  ---------------  ------------- 
        254               613           08:12:26 
------------------  ---------------  ------------- 
        234               613           08:12:26 
------------------  ---------------  ------------- 
       1479               613           08:11:57 
------------------  ---------------  ------------- 
        454              613.5          08:11:57 
------------------  ---------------  ------------- 
       1400              613.5          08:11:57 
------------------  ---------------  ------------- 
        258              613.5          08:09:26 
------------------  ---------------  ------------- 
       1593              613.5          08:09:26 
------------------  ---------------  ------------- 
       1044              613.5          08:09:26 
------------------  ---------------  ------------- 
        764              613.5          08:06:15 
------------------  ---------------  ------------- 
        435              613.5          08:05:31 
------------------  ---------------  ------------- 
       2351              613.5          08:05:21 
------------------  ---------------  ------------- 
 

This information is provided by RNS

The company news service from the London Stock Exchange

END

POSLLFLRTIITIID

(END) Dow Jones Newswires

August 08, 2017 12:11 ET (16:11 GMT)

1 Year British Land Chart

1 Year British Land Chart

1 Month British Land Chart

1 Month British Land Chart

Your Recent History

Delayed Upgrade Clock