We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
---|---|---|---|---|---|---|---|---|---|---|
4.40 | 1.12% | 397.60 | 397.50 | 397.90 | 402.10 | 383.60 | 383.60 | 647,396 | 14:02:04 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.52 | 3.65B |
TIDMBLND
RNS Number : 4504N
British Land Co PLC
08 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Number of Shares purchased: 275,000 ---------------------------- ------------- Volume weighted average price paid per Share (pence): 615.3820 ---------------------------- ------------- Highest price paid per Share (pence): 617.00 ---------------------------- ------------- Lowest price paid per Share (pence): 612.50 ---------------------------- ------------- Date of purchase: 8 August 2017 ---------------------------- -------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land 020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of shares purchased price per transaction share (pence) ------------------ --------------- ------------- 2258 617 16:28:03 ------------------ --------------- ------------- 862 617 16:28:03 ------------------ --------------- ------------- 310 617 16:28:03 ------------------ --------------- ------------- 862 617 16:28:03 ------------------ --------------- ------------- 900 617 16:28:03 ------------------ --------------- ------------- 2926 617 16:28:03 ------------------ --------------- ------------- 1371 617 16:28:03 ------------------ --------------- ------------- 998 617 16:28:03 ------------------ --------------- ------------- 934 617 16:28:03 ------------------ --------------- ------------- 522 617 16:28:03 ------------------ --------------- ------------- 520 617 16:28:03 ------------------ --------------- ------------- 1000 617 16:28:03 ------------------ --------------- ------------- 1000 617 16:28:03 ------------------ --------------- ------------- 520 617 16:28:03 ------------------ --------------- ------------- 520 617 16:28:03 ------------------ --------------- ------------- 520 617 16:28:03 ------------------ --------------- ------------- 1171 617 16:28:03 ------------------ --------------- ------------- 1990 616.5 16:27:43 ------------------ --------------- ------------- 107 616.5 16:27:34 ------------------ --------------- ------------- 822 616.5 16:27:34 ------------------ --------------- ------------- 1161 616.5 16:27:06 ------------------ --------------- ------------- 1698 616.5 16:25:09 ------------------ --------------- ------------- 1874 616.5 16:24:24 ------------------ --------------- ------------- 197 616.5 16:22:30 ------------------ --------------- ------------- 2413 616.5 16:18:04 ------------------ --------------- ------------- 2085 617 16:16:14 ------------------ --------------- ------------- 3732 617 16:13:42 ------------------ --------------- ------------- 800 617 16:13:42 ------------------ --------------- ------------- 936 617 16:13:42 ------------------ --------------- ------------- 322 617 16:13:42 ------------------ --------------- ------------- 967 617 16:13:42 ------------------ --------------- ------------- 1000 617 16:13:42 ------------------ --------------- ------------- 138 617 16:13:42 ------------------ --------------- ------------- 666 617 16:13:42 ------------------ --------------- ------------- 520 617 16:13:42 ------------------ --------------- ------------- 326 617 16:13:42 ------------------ --------------- ------------- 520 617 16:13:42 ------------------ --------------- ------------- 383 617 16:13:42 ------------------ --------------- ------------- 670 617 16:13:42 ------------------ --------------- ------------- 52 617 16:13:42 ------------------ --------------- ------------- 2321 617 16:13:42 ------------------ --------------- ------------- 1232 617 16:13:42 ------------------ --------------- ------------- 192 617 16:13:42 ------------------ --------------- ------------- 2078 616 16:06:56 ------------------ --------------- ------------- 2350 616 16:06:18 ------------------ --------------- ------------- 122 616 16:06:18 ------------------ --------------- ------------- 1879 616 16:02:55 ------------------ --------------- ------------- 2029 616 16:01:30 ------------------ --------------- ------------- 520 616 16:01:30 ------------------ --------------- ------------- 775 616 16:01:30 ------------------ --------------- ------------- 215 616 16:01:30 ------------------ --------------- ------------- 570 616 15:59:58 ------------------ --------------- ------------- 1043 616 15:52:50 ------------------ --------------- ------------- 1125 616 15:52:50 ------------------ --------------- ------------- 2166 616 15:49:55 ------------------ --------------- ------------- 1705 616 15:49:48 ------------------ --------------- ------------- 272 616 15:49:48 ------------------ --------------- ------------- 841 616 15:49:45 ------------------ --------------- ------------- 1229 616 15:46:02 ------------------ --------------- ------------- 2114 616 15:45:53 ------------------ --------------- ------------- 2002 616 15:43:45 ------------------ --------------- ------------- 800 616.5 15:37:02 ------------------ --------------- ------------- 292 616.5 15:37:02 ------------------ --------------- ------------- 316 616.5 15:37:02 ------------------ --------------- ------------- 1013 616.5 15:37:02 ------------------ --------------- ------------- 800 616.5 15:37:02 ------------------ --------------- ------------- 352 616.5 15:37:02 ------------------ --------------- ------------- 3735 616.5 15:37:02 ------------------ --------------- ------------- 2943 616.5 15:37:02 ------------------ --------------- ------------- 4312 616.5 15:37:02 ------------------ --------------- ------------- 809 616.5 15:37:02 ------------------ --------------- ------------- 1000 616.5 15:37:02 ------------------ --------------- ------------- 1000 616.5 15:37:02 ------------------ --------------- ------------- 1248 616.5 15:37:02 ------------------ --------------- ------------- 758 615.5 15:27:53 ------------------ --------------- ------------- 495 615.5 15:26:17 ------------------ --------------- ------------- 635 615.5 15:24:15 ------------------ --------------- ------------- 102 615.5 15:24:04 ------------------ --------------- ------------- 1367 615.5 15:18:06 ------------------ --------------- ------------- 518 615.5 15:14:22 ------------------ --------------- ------------- 1137 616 15:13:02 ------------------ --------------- ------------- 520 616 15:13:02 ------------------ --------------- ------------- 780 616 15:13:02 ------------------ --------------- ------------- 520 616 15:13:02
------------------ --------------- ------------- 777 616 15:13:02 ------------------ --------------- ------------- 1000 616 15:13:02 ------------------ --------------- ------------- 2302 616 15:13:02 ------------------ --------------- ------------- 1399 616 15:13:02 ------------------ --------------- ------------- 1000 616 15:13:02 ------------------ --------------- ------------- 800 616 15:13:02 ------------------ --------------- ------------- 1000 616 15:13:02 ------------------ --------------- ------------- 800 616 15:13:02 ------------------ --------------- ------------- 400 616 15:13:02 ------------------ --------------- ------------- 305 616 15:13:02 ------------------ --------------- ------------- 509 616 15:13:02 ------------------ --------------- ------------- 325 616 15:13:02 ------------------ --------------- ------------- 630 616 15:13:02 ------------------ --------------- ------------- 419 616 15:13:02 ------------------ --------------- ------------- 390 616 15:13:02 ------------------ --------------- ------------- 1030 616 15:13:02 ------------------ --------------- ------------- 603 616 15:13:02 ------------------ --------------- ------------- 181 616 15:13:02 ------------------ --------------- ------------- 2070 615.5 15:01:12 ------------------ --------------- ------------- 2034 615.5 14:59:09 ------------------ --------------- ------------- 376 615.5 14:52:42 ------------------ --------------- ------------- 923 615.5 14:52:42 ------------------ --------------- ------------- 316 615.5 14:52:42 ------------------ --------------- ------------- 1397 615.5 14:52:42 ------------------ --------------- ------------- 786 615.5 14:52:42 ------------------ --------------- ------------- 800 615.5 14:52:42 ------------------ --------------- ------------- 800 615.5 14:52:42 ------------------ --------------- ------------- 3451 615.5 14:52:42 ------------------ --------------- ------------- 1232 615.5 14:52:42 ------------------ --------------- ------------- 2898 615.5 14:52:42 ------------------ --------------- ------------- 1484 615.5 14:52:42 ------------------ --------------- ------------- 524 615.5 14:52:42 ------------------ --------------- ------------- 655 615.5 14:52:42 ------------------ --------------- ------------- 524 615.5 14:52:42 ------------------ --------------- ------------- 800 615.5 14:52:42 ------------------ --------------- ------------- 442 615.5 14:52:42 ------------------ --------------- ------------- 40 615.5 14:52:42 ------------------ --------------- ------------- 862 614.5 14:35:31 ------------------ --------------- ------------- 1209 614.5 14:35:31 ------------------ --------------- ------------- 1141 614.5 14:32:58 ------------------ --------------- ------------- 815 614.5 14:32:58 ------------------ --------------- ------------- 2125 614 14:29:57 ------------------ --------------- ------------- 134 614.5 14:29:41 ------------------ --------------- ------------- 313 614.5 14:29:41 ------------------ --------------- ------------- 1590 614.5 14:29:41 ------------------ --------------- ------------- 1710 614.5 14:24:15 ------------------ --------------- ------------- 2039 614.5 14:23:41 ------------------ --------------- ------------- 2074 615 14:23:29 ------------------ --------------- ------------- 1908 615.5 14:23:06 ------------------ --------------- ------------- 1408 616 14:22:54 ------------------ --------------- ------------- 2125 616 14:22:54 ------------------ --------------- ------------- 304 616 14:22:54 ------------------ --------------- ------------- 1140 616 14:22:54 ------------------ --------------- ------------- 3843 616 14:22:54 ------------------ --------------- ------------- 284 616 14:22:54 ------------------ --------------- ------------- 1000 616 14:22:54 ------------------ --------------- ------------- 2051 616 14:22:54 ------------------ --------------- ------------- 2000 616 14:22:54 ------------------ --------------- ------------- 516 616 14:22:54 ------------------ --------------- ------------- 800 616 14:22:54 ------------------ --------------- ------------- 2337 616 14:22:54 ------------------ --------------- ------------- 4630 616 14:22:54 ------------------ --------------- ------------- 225 616 14:22:54 ------------------ --------------- ------------- 5589 616 14:22:54 ------------------ --------------- ------------- 1919 616 14:22:54 ------------------ --------------- ------------- 1953 616 14:22:54 ------------------ --------------- ------------- 900 616 14:22:54 ------------------ --------------- ------------- 1519 616 14:22:54 ------------------ --------------- ------------- 1957 615 13:49:51 ------------------ --------------- ------------- 48 615 13:49:51 ------------------ --------------- ------------- 382 615 13:46:09 ------------------ --------------- ------------- 342 615 13:42:02 ------------------ --------------- ------------- 53 615 13:37:52 ------------------ --------------- ------------- 1131 615 13:29:10 ------------------ --------------- ------------- 845 615 13:02:46 ------------------ --------------- ------------- 994 615 12:54:46 ------------------ --------------- ------------- 1887 615 12:36:28 ------------------ --------------- ------------- 3608 615 12:35:42 ------------------ --------------- ------------- 655 615 12:35:42 ------------------ --------------- ------------- 791 615 12:35:42 ------------------ --------------- ------------- 380 615 12:35:42 ------------------ --------------- ------------- 595 615 12:35:42 ------------------ --------------- ------------- 732 615 12:35:42 ------------------ --------------- ------------- 775 615 12:35:42 ------------------ --------------- ------------- 1233 615 12:35:42 ------------------ --------------- ------------- 307 615 12:35:42 ------------------ --------------- ------------- 200 615 12:35:42 ------------------ --------------- ------------- 551 615 12:35:42 ------------------ --------------- ------------- 400 615 12:35:42 ------------------ --------------- ------------- 626 615 12:35:42 ------------------ --------------- ------------- 1483 615 12:35:42 ------------------ --------------- ------------- 630 615 12:35:42 ------------------ --------------- ------------- 971 615 12:35:42 ------------------ --------------- ------------- 700 615 12:35:42 ------------------ --------------- ------------- 1100 615 12:35:42 ------------------ --------------- ------------- 1000 615 12:35:42 ------------------ --------------- ------------- 400 615 12:35:42 ------------------ --------------- ------------- 310 615 12:35:42 ------------------ --------------- ------------- 925 614.5 12:28:15 ------------------ --------------- ------------- 296 614.5 12:19:17
------------------ --------------- ------------- 672 614.5 12:09:21 ------------------ --------------- ------------- 185 614.5 12:09:21 ------------------ --------------- ------------- 267 614.5 12:09:21 ------------------ --------------- ------------- 409 614.5 12:05:16 ------------------ --------------- ------------- 1754 614.5 12:05:16 ------------------ --------------- ------------- 251 614.5 12:02:02 ------------------ --------------- ------------- 955 614.5 11:47:30 ------------------ --------------- ------------- 1029 614.5 11:47:30 ------------------ --------------- ------------- 900 614.5 11:47:30 ------------------ --------------- ------------- 5000 614.5 11:47:30 ------------------ --------------- ------------- 2564 614.5 11:47:30 ------------------ --------------- ------------- 2537 614.5 11:47:30 ------------------ --------------- ------------- 1232 614.5 11:47:30 ------------------ --------------- ------------- 1633 614.5 11:47:30 ------------------ --------------- ------------- 304 614.5 11:47:30 ------------------ --------------- ------------- 532 614.5 11:47:30 ------------------ --------------- ------------- 400 614.5 11:47:30 ------------------ --------------- ------------- 17 614.5 11:47:30 ------------------ --------------- ------------- 400 614.5 11:47:30 ------------------ --------------- ------------- 864 614 11:42:20 ------------------ --------------- ------------- 325 614 11:40:51 ------------------ --------------- ------------- 1700 614 11:40:50 ------------------ --------------- ------------- 1 613.5 11:37:17 ------------------ --------------- ------------- 2328 613.5 11:09:12 ------------------ --------------- ------------- 2369 614 10:43:07 ------------------ --------------- ------------- 2030 614.5 10:38:18 ------------------ --------------- ------------- 326 614 09:56:37 ------------------ --------------- ------------- 1623 614 09:56:37 ------------------ --------------- ------------- 2021 614 09:47:24 ------------------ --------------- ------------- 1838 614 09:42:09 ------------------ --------------- ------------- 90 614 09:42:09 ------------------ --------------- ------------- 2036 614 09:38:54 ------------------ --------------- ------------- 1697 614 09:38:27 ------------------ --------------- ------------- 280 614 09:38:27 ------------------ --------------- ------------- 785 614 09:32:42 ------------------ --------------- ------------- 881 614 09:32:42 ------------------ --------------- ------------- 136 614 09:32:23 ------------------ --------------- ------------- 270 613.5 09:25:22 ------------------ --------------- ------------- 2015 613.5 09:25:22 ------------------ --------------- ------------- 1750 612.5 08:52:42 ------------------ --------------- ------------- 2052 612.5 08:42:32 ------------------ --------------- ------------- 1626 612.5 08:40:42 ------------------ --------------- ------------- 347 612.5 08:40:42 ------------------ --------------- ------------- 1744 613.5 08:35:51 ------------------ --------------- ------------- 1096 612.5 08:23:48 ------------------ --------------- ------------- 984 612.5 08:23:48 ------------------ --------------- ------------- 566 612.5 08:19:07 ------------------ --------------- ------------- 1307 612.5 08:19:07 ------------------ --------------- ------------- 1247 612.5 08:14:30 ------------------ --------------- ------------- 468 612.5 08:14:25 ------------------ --------------- ------------- 1894 613 08:14:01 ------------------ --------------- ------------- 254 613 08:12:26 ------------------ --------------- ------------- 234 613 08:12:26 ------------------ --------------- ------------- 1479 613 08:11:57 ------------------ --------------- ------------- 454 613.5 08:11:57 ------------------ --------------- ------------- 1400 613.5 08:11:57 ------------------ --------------- ------------- 258 613.5 08:09:26 ------------------ --------------- ------------- 1593 613.5 08:09:26 ------------------ --------------- ------------- 1044 613.5 08:09:26 ------------------ --------------- ------------- 764 613.5 08:06:15 ------------------ --------------- ------------- 435 613.5 08:05:31 ------------------ --------------- ------------- 2351 613.5 08:05:21 ------------------ --------------- -------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFLRTIITIID
(END) Dow Jones Newswires
August 08, 2017 12:11 ET (16:11 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions