We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| British Land Company Plc | LSE:BLND | London | Ordinary Share | GB0001367019 | ORD 25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | High Price | Low Price | Open Price | Shares Traded | Last Trade | |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.80 | 0.98% | 392.00 | 391.80 | 392.20 | 393.00 | 388.40 | 389.20 | 124,381 | 09:59:27 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Real Estate Investment Trust | 418M | -1.04B | -1.1194 | -3.51 | 3.64B |
From Apr 2019 to Apr 2024
TIDMBLND
RNS Number : 3303N
British Land Co PLC
07 August 2017
Transaction in own shares
The British Land Company PLC (the "Company") announces that it has purchased through UBS Limited ("UBS") the following number of its ordinary shares of 25 pence each on the London Stock Exchange. The purchases were made pursuant to the buy-back programme announced by the Company on 24 July 2017. The Company intends to cancel the purchased shares.
Hot Features
Premium
Number of Shares purchased: 225,000
---------------------------- -------------
Volume weighted average
price paid per Share
(pence): 612.3605
---------------------------- -------------
Highest price paid
per Share (pence): 613.50
---------------------------- -------------
Lowest price paid per
Share (pence): 610.00
---------------------------- -------------
Date of purchase: 7 August 2017
---------------------------- -------------
In accordance with Article 5(1)(b) of Regulation (EU) No 596/2014 (the Market Abuse Regulation), the schedule below provides detailed information about the transactions made by UBS on behalf of the Company as part of the buy-back programme.
Enquiries:
Company Secretariat
British Land 020 7486 4466
Transaction details
Issuer name: The British Land Company PLC (ISIN: GB0001367019)
Intermediary name: UBS Limited
Individual transactions
Number of Transaction Time of
shares purchased price per transaction
share (pence)
------------------ --------------- -------------
569 613.5 16:29:01
------------------ --------------- -------------
800 613.5 16:29:01
------------------ --------------- -------------
306 613.5 16:29:01
------------------ --------------- -------------
852 613.5 16:29:01
------------------ --------------- -------------
783 613.5 16:29:01
------------------ --------------- -------------
1107 613 16:26:56
------------------ --------------- -------------
1838 613 16:26:56
------------------ --------------- -------------
3350 613 16:19:07
------------------ --------------- -------------
218 613 16:19:07
------------------ --------------- -------------
1200 613 16:19:07
------------------ --------------- -------------
240 613 16:19:07
------------------ --------------- -------------
1200 613 16:19:07
------------------ --------------- -------------
168 613 16:19:07
------------------ --------------- -------------
479 613 16:19:07
------------------ --------------- -------------
324 613 16:19:07
------------------ --------------- -------------
611 613 16:19:07
------------------ --------------- -------------
229 613 16:19:07
------------------ --------------- -------------
476 613 16:19:07
------------------ --------------- -------------
941 613 16:19:07
------------------ --------------- -------------
1200 613 16:19:07
------------------ --------------- -------------
1000 613 16:19:07
------------------ --------------- -------------
800 613 16:19:07
------------------ --------------- -------------
800 613 16:19:07
------------------ --------------- -------------
1000 613 16:19:07
------------------ --------------- -------------
524 613 16:19:07
------------------ --------------- -------------
852 613 16:19:07
------------------ --------------- -------------
242 613 16:19:07
------------------ --------------- -------------
524 613 16:19:07
------------------ --------------- -------------
1000 613 16:19:07
------------------ --------------- -------------
1949 613 16:17:07
------------------ --------------- -------------
2022 613 16:17:07
------------------ --------------- -------------
444 612.5 16:08:00
------------------ --------------- -------------
1442 612.5 16:05:59
------------------ --------------- -------------
2984 613.5 16:01:47
------------------ --------------- -------------
2326 613.5 16:01:47
------------------ --------------- -------------
852 613.5 16:01:47
------------------ --------------- -------------
852 613.5 16:01:47
------------------ --------------- -------------
1200 613.5 16:01:47
------------------ --------------- -------------
1287 613.5 16:01:47
------------------ --------------- -------------
5000 613.5 16:01:47
------------------ --------------- -------------
737 613.5 16:01:47
------------------ --------------- -------------
1620 613.5 16:01:47
------------------ --------------- -------------
900 613.5 16:01:47
------------------ --------------- -------------
1994 613 15:55:48
------------------ --------------- -------------
722 612 15:45:48
------------------ --------------- -------------
2122 611.5 15:43:28
------------------ --------------- -------------
2016 610 15:34:31
------------------ --------------- -------------
28 610.5 15:32:54
------------------ --------------- -------------
880 610.5 15:32:54
------------------ --------------- -------------
814 610.5 15:32:54
------------------ --------------- -------------
2890 612 15:28:47
------------------ --------------- -------------
521 612 15:28:47
------------------ --------------- -------------
1200 612 15:28:47
------------------ --------------- -------------
183 612 15:28:47
------------------ --------------- -------------
2358 612 15:28:47
------------------ --------------- -------------
1010 612 15:28:47
------------------ --------------- -------------
595 612 15:28:47
------------------ --------------- -------------
1100 612 15:28:47
------------------ --------------- -------------
1302 612 15:28:47
------------------ --------------- -------------
800 612 15:28:47
------------------ --------------- -------------
1348 612 15:28:47
------------------ --------------- -------------
300 612 15:28:47
------------------ --------------- -------------
300 612 15:28:47
------------------ --------------- -------------
800 612 15:28:47
------------------ --------------- -------------
800 612 15:28:47
------------------ --------------- -------------
1000 612 15:28:47
------------------ --------------- -------------
1000 612 15:28:47
------------------ --------------- -------------
800 612 15:28:47
------------------ --------------- -------------
2523 612 15:27:46
------------------ --------------- -------------
705 612 15:27:46
------------------ --------------- -------------
1907 612.5 15:27:27
------------------ --------------- -------------
2475 612.5 15:27:27
------------------ --------------- -------------
2558 612.5 15:09:27
------------------ --------------- -------------
2914 613 15:08:01
------------------ --------------- -------------
100 613.5 15:06:14
------------------ --------------- -------------
150 613.5 15:06:14
------------------ --------------- -------------
2488 613.5 15:06:14
------------------ --------------- -------------
717 613.5 15:06:14
------------------ --------------- -------------
1000 613.5 15:06:14
------------------ --------------- -------------
318 613.5 15:06:14
------------------ --------------- -------------
1620 613.5 15:06:14
------------------ --------------- -------------
963 613.5 15:06:14
------------------ --------------- -------------
674 613.5 15:06:14
------------------ --------------- -------------
1512 613.5 15:06:14
------------------ --------------- -------------
3334 613.5 15:06:14
------------------ --------------- -------------
800 613.5 15:06:14
------------------ --------------- -------------
212 613.5 15:06:14
------------------ --------------- -------------
600 612.5 14:55:40
------------------ --------------- -------------
1904 612.5 14:55:08
------------------ --------------- -------------
2435 612.5 14:41:05
------------------ --------------- -------------
1727 613 14:27:38
------------------ --------------- -------------
954 613.5 14:22:37
------------------ --------------- -------------
2309 613.5 14:22:37
------------------ --------------- -------------
1671 613.5 14:22:37
------------------ --------------- -------------
300 613.5 14:22:37
------------------ --------------- -------------
2308 613.5 14:22:37
------------------ --------------- -------------
1000 613.5 14:22:37
------------------ --------------- -------------
1221 613.5 14:22:37
------------------ --------------- -------------
661 613.5 14:22:37
------------------ --------------- -------------
690 613.5 14:22:37
------------------ --------------- -------------
800 613.5 14:22:37
------------------ --------------- -------------
1600 613.5 14:22:37
------------------ --------------- -------------
1200 613.5 14:22:37
------------------ --------------- -------------
300 613.5 14:22:37
------------------ --------------- -------------
500 613.5 14:22:37
------------------ --------------- -------------
1000 613.5 14:22:37
------------------ --------------- -------------
3663 613.5 14:21:27
------------------ --------------- -------------
689 612 13:51:31
------------------ --------------- -------------
1722 612.5 13:48:26
------------------ --------------- -------------
3147 612.5 13:35:17
------------------ --------------- -------------
2443 612.5 13:34:48
------------------ --------------- -------------
2464 611.5 13:02:31
------------------ --------------- -------------
1997 611.5 13:01:32
------------------ --------------- -------------
226 611.5 13:01:32
------------------ --------------- -------------
135 611.5 13:01:32
------------------ --------------- -------------
2231 611.5 13:01:32
------------------ --------------- -------------
2031 612 12:53:23
------------------ --------------- -------------
1711 612 12:47:19
------------------ --------------- -------------
332 612 12:47:19
------------------ --------------- -------------
2547 612 12:38:40
------------------ --------------- -------------
2700 612.5 12:33:54
------------------ --------------- -------------
1971 613 12:25:12
------------------ --------------- -------------
281 613 12:25:12
------------------ --------------- -------------
50 613 12:25:04
------------------ --------------- -------------
19 613 12:24:21
------------------ --------------- -------------
18 613 12:23:30
------------------ --------------- -------------
2675 613 12:20:49
------------------ --------------- -------------
2511 612 12:03:15
------------------ --------------- -------------
2064 610.5 11:22:10
------------------ --------------- -------------
833 611 11:17:20
------------------ --------------- -------------
1184 611 11:17:20
------------------ --------------- -------------
393 611 11:14:20
------------------ --------------- -------------
1638 611 11:14:20
------------------ --------------- -------------
1991 611 10:59:23
------------------ --------------- -------------
2087 610.5 10:50:58
------------------ --------------- -------------
2073 611 10:43:48
------------------ --------------- -------------
388 611.5 10:42:46
------------------ --------------- -------------
1024 611.5 10:42:46
------------------ --------------- -------------
561 611.5 10:42:46
------------------ --------------- -------------
30 611.5 10:41:27
------------------ --------------- -------------
2075 611.5 10:25:24
------------------ --------------- -------------
1942 611.5 10:24:17
------------------ --------------- -------------
30 611.5 10:24:17
------------------ --------------- -------------
617 611.5 10:23:46
------------------ --------------- -------------
1582 611.5 10:20:24
------------------ --------------- -------------
2047 611.5 10:17:31
------------------ --------------- -------------
1 611.5 10:15:50
------------------ --------------- -------------
252 611.5 10:15:50
------------------ --------------- -------------
1517 611.5 10:15:50
------------------ --------------- -------------
2255 611.5 10:11:41
------------------ --------------- -------------
2012 611.5 10:11:41
------------------ --------------- -------------
1829 611.5 09:56:55
------------------ --------------- -------------
1762 610 09:30:13
------------------ --------------- -------------
2050 610.5 09:30:11
------------------ --------------- -------------
2007 610.5 09:27:36
------------------ --------------- -------------
1897 611 09:26:22
------------------ --------------- -------------
2040 611 09:18:29
------------------ --------------- -------------
1191 611 09:17:37
------------------ --------------- -------------
480 611 09:14:20
------------------ --------------- -------------
1781 611.5 08:51:20
------------------ --------------- -------------
1259 612 08:49:29
------------------ --------------- -------------
444 612 08:49:29
------------------ --------------- -------------
389 612.5 08:46:18
------------------ --------------- -------------
800 612.5 08:46:18
------------------ --------------- -------------
800 612.5 08:46:18
------------------ --------------- -------------
1155 612.5 08:46:18
------------------ --------------- -------------
653 612.5 08:46:18
------------------ --------------- -------------
1930 612 08:39:31
------------------ --------------- -------------
1800 612 08:34:28
------------------ --------------- -------------
378 612.5 08:33:09
------------------ --------------- -------------
1614 612.5 08:33:09
------------------ --------------- -------------
1890 613 08:32:55
------------------ --------------- -------------
1878 613 08:27:16
------------------ --------------- -------------
2041 611 08:18:17
------------------ --------------- -------------
289 611 08:18:17
------------------ --------------- -------------
356 611 08:18:17
------------------ --------------- -------------
1500 611 08:16:32
------------------ --------------- -------------
442 611.5 08:16:20
------------------ --------------- -------------
1659 611.5 08:16:20
------------------ --------------- -------------
246 611.5 08:15:57
------------------ --------------- -------------
This information is provided by RNS
The company news service from the London Stock Exchange
END
POSLLFIRTSIDIID
(END) Dow Jones Newswires
August 07, 2017 12:06 ET (16:06 GMT)
1 Year British Land Chart |
1 Month British Land Chart |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
