Share Name Share Symbol Market Type Share ISIN Share Description
British American Tobacco LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +26.00p +0.55% 4,760.00p 4,756.50p 4,758.00p 4,771.50p 4,720.00p 4,750.00p 5,273,762.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 13,104.0 5,855.0 230.9 20.6 88,731.72

British American Tobacco (BATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20174760+26.00+0.55%47204771.55,273,762
19 Jan 20174734+100.00+2.16%46494736.58,050,958
18 Jan 20174634+54.00+1.18%46154697.58,257,972
17 Jan 20174580-182.50-3.83%456948209,968,282
16 Jan 20174762.5+33.00+0.70%4721.54762.51,780,774
13 Jan 20174729.5+24.50+0.52%47044741.52,138,822
12 Jan 20174705-8.00-0.17%4676.547283,005,444
11 Jan 20174713+41.00+0.88%4650.547312,827,438
10 Jan 20174672-3.00-0.06%464046872,467,712
09 Jan 20174675+101.00+2.21%45874681.52,616,919
06 Jan 20174574-6.00-0.13%4557.546002,273,522
05 Jan 20174580-11.50-0.25%4566.54624.52,698,015
04 Jan 20174591.5-20.50-0.44%4574.546162,185,982
03 Jan 20174612-9.50-0.21%460346572,347,038
30 Dec 20164621.5+25.00+0.54%4583.546281,567,432
29 Dec 20164596.5+29.50+0.65%45564596.51,609,582
28 Dec 20164567+9.00+0.20%453445925,119,651
23 Dec 20164558+11.50+0.25%45364567530,517
22 Dec 20164546.5-14.00-0.31%4524.545691,886,314
21 Dec 20164560.5+4.50+0.10%45354572.51,698,896
Download more British American Tobacco Historical Data

British American Tobacco (BATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,727.504,820.004,569.004,657.17782M10M6M32.500.69%
1 Month4,555.504,820.004,534.004,641.5326531k10M3M204.504.49%
3 Months4,680.504,820.004,237.004,486.6222531k10M4M79.501.70%
6 Months4,781.505,108.004,237.004,634.8689531k14M3M-21.50-0.45%
1 Year3,624.505,135.003,601.504,420.9961531k14M3M1,135.5031.33%
3 Years3,120.505,135.002,871.003,852.0948279k14M3M1,639.5052.54%
5 Years2,966.005,135.002,871.003,639.0112279k14M3M1,794.0060.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170121 08:28:26