Share Name Share Symbol Market Type Share ISIN Share Description
British American Tobacco LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +128.00p +2.46% 5,328.00p 5,328.00p 5,329.00p 5,331.00p 5,228.00p 5,258.00p 2,719,681.00 16:35:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 14,751.0 6,245.0 250.2 21.3 99,319.88

British American Tobacco (BATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 20175328+128.00+2.46%522853312,719,681
21 Apr 20175200-18.00-0.34%516552123,011,463
20 Apr 20175218+33.00+0.64%518852434,875,405
19 Apr 20175185-78.00-1.48%517552553,475,807
18 Apr 20175263-120.00-2.23%526354083,746,324
13 Apr 20175383+1.00+0.02%536954011,941,007
12 Apr 20175382-10.00-0.19%535554002,173,551
11 Apr 20175392+47.00+0.88%532854082,445,889
10 Apr 20175345-12.00-0.22%532053672,982,997
07 Apr 20175357+66.00+1.25%527253603,323,294
06 Apr 20175291-27.00-0.51%528853292,554,033
05 Apr 20175318+28.00+0.53%527053332,809,017
04 Apr 201752900.000.00%527553382,647,989
03 Apr 20175290-10.00-0.19%526553103,090,483
31 Mar 20175300-10.00-0.19%527553015,097,897
30 Mar 20175310-8.00-0.15%528953283,469,166
29 Mar 20175318+99.00+1.90%523153183,370,580
28 Mar 20175219-9.00-0.17%519452363,996,507
27 Mar 20175228-49.00-0.93%522752653,447,105
Download more British American Tobacco Historical Data

British American Tobacco (BATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,400.005,408.005,165.000.00003M5M4M-72.00-1.33%
1 Month5,254.005,408.005,165.000.00002M5M3M74.001.41%
3 Months4,899.005,408.004,830.000.00002M6M3M429.008.76%
6 Months4,666.005,408.004,237.000.0000479k10M4M662.0014.19%
1 Year4,118.505,408.004,072.000.0000216k14M3M1,209.5029.37%
3 Years3,424.505,408.003,231.500.0000132k14M3M1,903.5055.58%
5 Years3,188.005,408.002,871.000.0000132k14M3M2,140.0067.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170425 02:56:34