Share Name Share Symbol Market Type Share ISIN Share Description
British American Tobacco LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +37.50p +0.87% 4,347.00p 4,347.00p 4,348.00p 4,351.50p 4,281.00p 4,303.00p 2,770,078.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 13,104.0 5,855.0 230.9 18.8 81,032.94

British American Tobacco (BATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20164347+37.50+0.87%42814351.52,770,078
01 Dec 20164309.5-84.00-1.91%4251.54393.56,160,569
30 Nov 20164393.5-61.00-1.37%4393.545346,546,603
29 Nov 20164454.5+6.00+0.13%4417.544793,229,816
28 Nov 20164448.5+27.50+0.62%4401.544874,060,549
25 Nov 20164421+49.00+1.12%43644437.53,960,239
24 Nov 20164372+3.50+0.08%43464376.51,844,460
23 Nov 20164368.5+0.50+0.01%4340.544372,605,913
22 Nov 20164368+10.50+0.24%433043763,368,575
21 Nov 20164357.5-2.00-0.05%4311.543645,090,299
18 Nov 20164359.5+48.50+1.13%4290.543815,798,008
17 Nov 20164311+33.00+0.77%427543242,450,355
16 Nov 20164278-22.50-0.52%425143103,905,433
15 Nov 20164300.5+19.50+0.46%42514337.54,715,261
14 Nov 20164281-26.00-0.60%423943506,915,150
11 Nov 20164307+48.50+1.14%42374363.58,319,944
10 Nov 20164258.5-221.50-4.94%4241.54508.56,694,888
09 Nov 20164480-96.00-2.10%4450.545404,364,016
08 Nov 20164576+31.00+0.68%45414589.52,698,311
07 Nov 20164545+25.00+0.55%4515.54563.53,111,600
04 Nov 20164520-47.00-1.03%44714574.54,245,196
Download more British American Tobacco Historical Data

British American Tobacco (BATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,365.504,534.004,251.504,393.99123M7M5M-18.50-0.42%
1 Month4,567.004,589.504,237.004,369.36562M8M5M-220.00-4.82%
3 Months4,749.505,108.004,237.004,605.84472M14M4M-402.50-8.47%
6 Months4,156.005,135.004,072.004,635.20981M14M3M191.004.60%
1 Year3,803.005,135.003,536.004,326.4996335k14M3M544.0014.30%
3 Years3,207.005,135.002,871.003,789.9867279k14M3M1,140.0035.55%
5 Years2,988.505,135.002,871.003,594.5714279k14M3M1,358.5045.46%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161204 03:53:02