Share Name Share Symbol Market Type Share ISIN Share Description
British American Tobacco LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -68.00p -1.22% 5,485.00p 5,271.00p 5,650.00p 5,566.00p 5,484.00p 5,561.00p 266,738 17:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 14,751.0 6,245.0 250.2 21.9 102,246.53

British American Tobacco (BATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 20175553.0004-10.00-0.18%549055822,505,503
20 Jun 20175563-4.00-0.07%55505611.00042,189,927
19 Jun 20175567+68.00+1.24%55005578.00041,921,687
16 Jun 20175499+59.00+1.08%54395512.00045,689,932
15 Jun 20175440-6.00-0.11%539554653,833,376
14 Jun 20175446+32.00+0.59%531454984,132,508
13 Jun 20175414-48.00-0.88%539754752,717,156
12 Jun 20175462-56.00-1.01%540754953,526,048
09 Jun 20175518+11.00+0.20%549956344,272,173
08 Jun 20175507-76.00-1.36%55075619.00042,757,257
07 Jun 20175583-60.00-1.06%556956392,750,732
06 Jun 20175643+63.00+1.13%556456432,336,758
05 Jun 20175580+2.00+0.04%55665611.99952,096,694
02 Jun 20175578.0004+70.00+1.27%554255902,311,621
01 Jun 20175508-22.00-0.40%550655932,736,364
31 May 20175530+29.00+0.53%55155570.99954,086,357
30 May 20175501-90.00-1.61%545455652,873,848
26 May 20175591+96.00+1.75%549256022,156,773
25 May 20175495+63.00+1.16%545055011,522,281
24 May 20175432+12.00+0.22%540954462,293,921
23 May 20175420-47.00-0.86%542054792,646,603
22 May 20175467+66.00+1.22%541854672,010,895
Download more British American Tobacco Historical Data

British American Tobacco (BATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,4555,6115,3950.0000305k6M3M300.55%
1 Month5,4515,6435,3140.0000305k6M3M340.62%
3 Months5,3245,6435,1650.0000305k6M3M1613.02%
6 Months4,544.55,6434,524.50.0000305k10M3M940.520.70%
1 Year4,287.55,6434,1550.0000216k14M3M1,197.527.93%
3 Years3,5285,6433,231.50.0000132k14M3M1,95755.47%
5 Years3,242.55,6432,8710.0000132k14M3M2,242.569.16%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170622 22:23:39