Share Name Share Symbol Market Type Share ISIN Share Description
British American Tobacco LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +22.00p +0.43% 5,092.00p 5,101.00p 5,102.00p 5,123.00p 5,062.00p 5,071.00p 2,964,363.00 16:35:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 14,751.0 6,245.0 250.2 20.4 94,920.57

British American Tobacco (BATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 20175092+22.00+0.43%506251232,964,363
24 Feb 20175070+10.00+0.20%502150762,446,201
23 Feb 20175060+60.00+1.20%497050643,036,201
22 Feb 20175000+7.00+0.14%4975.550192,527,526
21 Feb 20174993+10.50+0.21%496850133,783,377
20 Feb 20174982.5-21.50-0.43%496350161,996,623
17 Feb 20175004+27.50+0.55%496650404,815,934
16 Feb 20174976.5+12.00+0.24%495050091,998,269
15 Feb 20174964.5+34.50+0.70%491649722,748,039
14 Feb 20174930-62.00-1.24%4913.549986,231,783
13 Feb 20174992-16.00-0.32%498450294,803,958
10 Feb 20175008-13.00-0.26%4996.550783,330,300
09 Feb 20175021-4.00-0.08%4977.550384,205,673
08 Feb 20175025+43.50+0.87%4952.550355,873,188
07 Feb 20174981.5-3.50-0.07%4977.550113,316,944
06 Feb 20174985+22.00+0.44%495550083,047,743
03 Feb 20174963+53.00+1.08%48944970.53,659,257
02 Feb 20174910+44.50+0.91%483049183,876,724
01 Feb 20174865.5-34.00-0.69%48564907.53,216,024
31 Jan 20174899.5+3.00+0.06%48384902.54,316,481
30 Jan 20174896.5-24.00-0.49%48654906.52,669,859
Download more British American Tobacco Historical Data

British American Tobacco (BATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,001.005,123.004,963.000.00002M4M3M91.001.82%
1 Month4,899.005,123.004,830.000.00002M6M4M193.003.94%
3 Months4,314.005,123.004,301.000.0000479k10M4M778.0018.03%
6 Months4,803.005,123.004,237.000.0000479k14M4M289.006.02%
1 Year3,918.005,135.003,884.000.0000216k14M3M1,174.0029.96%
3 Years3,200.005,135.003,162.000.0000132k14M3M1,892.0059.13%
5 Years3,199.505,135.002,871.000.0000132k14M3M1,892.5059.15%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170228 03:33:05