Share Name Share Symbol Market Type Share ISIN Share Description
British American Tobacco LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -9.00p -0.17% 5,314.00p 5,314.00p 5,316.00p 5,483.00p 5,300.00p 5,330.00p 6,010,941 15:36:36
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 14,751.0 6,245.0 250.2 21.2 99,058.90

British American Tobacco (BATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20175323+40.00+0.76%5306539410,957,125
25 Jul 20175283-130.00-2.40%5256535613,110,648
24 Jul 20175413-72.00-1.31%53845528.999566,574,719
21 Jul 20175485+60.00+1.11%541654857,575,778
20 Jul 20175425+137.00+2.59%530854335,502,393
19 Jul 20175288+51.00+0.97%521553153,540,612
18 Jul 20175237-68.00-1.28%521452713,713,390
17 Jul 20175305+28.00+0.53%528153302,448,198
14 Jul 20175277-13.00-0.25%525352893,360,449
13 Jul 20175290+12.00+0.23%527653086,174,301
12 Jul 20175278+98.00+1.89%518452894,642,615
11 Jul 20175180-30.00-0.58%513351973,849,784
10 Jul 20175210-9.00-0.17%517852272,530,068
07 Jul 20175219+35.00+0.68%516052473,163,024
06 Jul 20175184-73.00-1.39%515852773,190,843
05 Jul 20175257+80.00+1.55%516052623,327,197
04 Jul 20175177-59.00-1.13%517752282,098,638
03 Jul 20175236+2.00+0.04%521052532,510,580
30 Jun 20175234-1.00-0.02%522252803,630,982
29 Jun 20175235-116.00-2.17%523553713,637,760
28 Jun 20175351-77.00-1.42%534654263,031,894
27 Jun 20175428-49.00-0.89%542354883,213,736
Download more British American Tobacco Historical Data

British American Tobacco (BATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,3255,5295,2565,392.95546M67M21M-11-0.21%
1 Month5,3405,5295,1335,343.60342M67M8M-26-0.49%
3 Months5,2455,6435,1335,390.98532M67M4M691.32%
6 Months4,888.55,6434,8305,270.82292M67M4M425.58.70%
1 Year4,7805,6434,2374,976.9067479k67M4M53411.17%
3 Years3,5155,6433,231.54,246.5511132k67M3M1,79951.18%
5 Years3,439.55,6432,8713,907.6183132k67M3M1,874.554.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170727 14:51:51