Share Name Share Symbol Market Type Share ISIN Share Description
British American Tobacco LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +36.00p +0.70% 5,210.00p 5,210.00p 5,211.00p 5,226.00p 5,194.00p 5,200.00p 494,192.00 10:04:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 14,751.0 6,245.0 250.2 20.8 97,120.22

British American Tobacco (BATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20175174-6.00-0.12%513451832,771,053
22 Mar 20175180-8.00-0.15%516652082,920,084
21 Mar 201751880.000.00%514851992,592,233
20 Mar 20175188-4.00-0.08%515852022,172,175
17 Mar 20175192+43.00+0.84%512251926,428,086
16 Mar 20175149-36.00-0.69%506751584,452,349
15 Mar 20175185+14.00+0.27%514651913,011,957
14 Mar 20175171+32.00+0.62%513951874,568,542
13 Mar 20175139+31.00+0.61%509751412,931,943
10 Mar 20175108+8.00+0.16%509751284,044,109
09 Mar 20175100-2.00-0.04%506551002,220,167
08 Mar 20175102-6.00-0.12%508551213,134,134
07 Mar 20175108+26.00+0.51%509051201,757,818
06 Mar 20175082-25.00-0.49%506050942,909,976
03 Mar 20175107-48.00-0.93%508651564,596,887
02 Mar 20175155-6.00-0.12%512451703,035,481
01 Mar 20175161+81.00+1.59%509851653,117,184
28 Feb 20175080-12.00-0.24%506251003,235,880
27 Feb 20175092+22.00+0.43%506251232,964,363
24 Feb 20175070+10.00+0.20%502150762,446,201
Download more British American Tobacco Historical Data

British American Tobacco (BATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,122.005,226.005,122.000.00002M6M3M88.001.72%
1 Month5,070.005,226.005,021.000.00002M6M3M140.002.76%
3 Months4,610.505,226.004,557.500.0000479k10M4M599.5013.00%
6 Months4,863.005,226.004,237.000.0000479k14M4M347.007.14%
1 Year4,018.505,226.003,975.500.0000216k14M3M1,191.5029.65%
3 Years3,287.505,226.003,231.500.0000132k14M3M1,922.5058.48%
5 Years3,188.005,226.002,871.000.0000132k14M3M2,022.0063.43%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170324 10:20:14