Share Name Share Symbol Market Type Share ISIN Share Description
British American Tobacco LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +12.00p +0.22% 5,432.00p 5,429.00p 5,430.00p 5,446.00p 5,409.00p 5,429.00p 2,293,921 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 14,751.0 6,245.0 250.2 21.7 101,258.55

British American Tobacco (BATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 May 20175420-47.00-0.86%542054792,646,606
22 May 20175467+66.00+1.22%541854672,010,895
19 May 20175401+15.00+0.28%537754213,553,244
18 May 20175386-94.00-1.72%537755102,889,034
17 May 20175480-25.00-0.45%546555242,393,255
16 May 20175504.9995+111.00+2.06%53915504.99953,718,409
15 May 20175394-14.00-0.26%537654222,172,906
12 May 20175408+69.00+1.29%532054082,378,563
11 May 20175339+22.00+0.41%530353632,615,621
10 May 20175317+7.00+0.13%526253352,710,901
09 May 20175310-10.00-0.19%531053712,693,060
08 May 20175320+33.00+0.62%527553202,376,542
05 May 20175287+48.00+0.92%522453012,222,814
04 May 20175239+6.00+0.11%522752682,184,699
03 May 20175233-33.00-0.63%522552772,484,310
02 May 20175266+51.00+0.98%522852882,683,327
28 Apr 20175215-21.00-0.40%518252542,756,074
27 Apr 20175236-71.00-1.34%522652891,887,864
26 Apr 20175307+17.00+0.32%527553362,615,580
25 Apr 20175290-38.00-0.71%529053582,510,004
24 Apr 20175328+128.00+2.46%522853312,719,681
Download more British American Tobacco Historical Data

British American Tobacco (BATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week5,5005,5245,3770.00002M4M3M-68-1.24%
1 Month5,2815,5245,1820.00002M4M3M1512.86%
3 Months5,1475,5245,0600.00002M6M3M2855.54%
6 Months4,367.55,5244,251.50.0000479k10M3M1,064.524.37%
1 Year4,186.55,5244,0720.0000216k14M3M1,245.529.75%
3 Years3,5325,5243,231.50.0000132k14M3M1,90053.79%
5 Years3,024.55,5242,8710.0000132k14M3M2,407.579.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170524 21:39:28