Share Name Share Symbol Market Type Share ISIN Share Description
British American Tobacco LSE:BATS London Ordinary Share GB0002875804 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +28.50p +0.58% 4,983.50p 4,990.00p 4,991.00p 5,017.00p 4,951.50p 4,952.50p 3,188,133 16:35:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Tobacco 14,751.0 6,245.0 250.2 19.9 106,196.58

British American Tobacco (BATS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20174983.5+28.50+0.58%4929.419950173,188,133
16 Nov 20174955+64.00+1.31%4886.798349582,695,863
15 Nov 20174891-9.00-0.18%4875.549213,038,872
14 Nov 20174900-37.00-0.75%4865.54965.96532,877,340
13 Nov 20174937+27.00+0.55%4905.01849802,331,777
10 Nov 20174910-40.50-0.82%4892.54969.32662,382,622
09 Nov 20174950.5-5.50-0.11%49264988.49413,499,695
08 Nov 20174956+24.00+0.49%4919.722150063,016,560
07 Nov 20174932-27.00-0.54%48774964.09663,315,096
06 Nov 20174959-36.50-0.73%494949941,927,021
03 Nov 20174995.5+25.50+0.51%4944.6844997.55,358,960
02 Nov 20174970+79.00+1.62%4860.716749844,026,219
01 Nov 20174891+20.00+0.41%4849.7549125,870,716
31 Oct 20174871-46.00-0.94%4833.550223,096,090
30 Oct 20174917-105.00-2.09%4911.550223,689,729
27 Oct 20175022+56.00+1.13%4933.587450343,526,383
26 Oct 20174966+122.50+2.53%4819.60834988.54,983,752
25 Oct 20174843.5+18.50+0.38%4809.85349625,812,668
24 Oct 20174825-42.00-0.86%4783.54916.99954,203,146
23 Oct 20174867+17.50+0.36%4846.220249282,359,736
20 Oct 20174849.5+21.50+0.45%4804.693848753,561,681
19 Oct 20174828-42.50-0.87%4796.54871.832,987,032
18 Oct 20174870.5+5.50+0.11%4852.549062,108,237
Download more British American Tobacco Historical Data

British American Tobacco (BATS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4,9465,0174,865.54,917.33582M3M3M37.50.76%
1 Month4,8385,0344,783.54,919.00872M6M4M145.53.01%
3 Months4,8405,0344,508.54,816.14221M8M4M143.52.96%
6 Months5,4105,6434,508.55,076.50711M67M4M-426.5-7.88%
1 Year4,3065,6434,251.55,005.5645479k67M4M677.515.73%
3 Years3,7085,6433,231.54,393.2181216k67M3M1,275.534.40%
5 Years3,2205,6432,8714,031.5658132k67M3M1,763.554.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171118 04:57:00