Share Name Share Symbol Market Type Share ISIN Share Description
Bright Futures Group LSE:BRF London Ordinary Share GB0031880445 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.35p 0.00p 0.00p - - - 0 06:40:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.65

Bright Futures (BRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 20181.350.000.00%1.351.350
18 Jan 20181.350.000.00%1.351.350
17 Jan 20181.350.000.00%1.351.350
16 Jan 20181.350.000.00%1.351.350
15 Jan 20181.350.000.00%1.351.350
12 Jan 20181.350.000.00%1.351.350
11 Jan 20181.350.000.00%1.351.350
10 Jan 20181.350.000.00%1.351.350
09 Jan 20181.350.000.00%1.351.350
08 Jan 20181.350.000.00%1.351.350
05 Jan 20181.350.000.00%1.351.350
04 Jan 20181.350.000.00%1.351.350
03 Jan 20181.350.000.00%1.351.350
02 Jan 20181.350.000.00%1.351.350
29 Dec 20171.350.000.00%1.351.350
28 Dec 20171.350.000.00%1.351.350
27 Dec 20171.350.000.00%1.351.350
22 Dec 20171.350.000.00%1.351.350
21 Dec 20171.350.000.00%1.351.350
20 Dec 20171.350.000.00%1.351.350
Download more Bright Futures Group Historical Data

Bright Futures Group (BRF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20180120 01:27:11