Share Name Share Symbol Market Type Share ISIN Share Description
Bright Futures Group LSE:BRF London Ordinary Share GB0031880445 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.35p 0.00p 0.00p - - - 0 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.65

Bright Futures (BRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 20171.350.000.00%1.351.350
18 Sep 20171.350.000.00%1.351.350
15 Sep 20171.350.000.00%1.351.350
14 Sep 20171.350.000.00%1.351.350
13 Sep 20171.350.000.00%1.351.350
12 Sep 20171.350.000.00%1.351.350
11 Sep 20171.350.000.00%1.351.350
08 Sep 20171.350.000.00%1.351.350
07 Sep 20171.350.000.00%1.351.350
06 Sep 20171.350.000.00%1.351.350
05 Sep 20171.350.000.00%1.351.350
04 Sep 20171.350.000.00%1.351.350
01 Sep 20171.350.000.00%1.351.350
31 Aug 20171.350.000.00%1.351.350
30 Aug 20171.350.000.00%1.351.350
29 Aug 20171.350.000.00%1.351.350
25 Aug 20171.350.000.00%1.351.350
24 Aug 20171.350.000.00%1.351.350
23 Aug 20171.350.000.00%1.351.350
22 Aug 20171.350.000.00%1.351.350
21 Aug 20171.350.000.00%1.351.350
Download more Bright Futures Group Historical Data

Bright Futures Group (BRF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170920 22:02:23