Share Name Share Symbol Market Type Share ISIN Share Description
Bright Futures Group LSE:BRF London Ordinary Share GB0031880445 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.35p 0.00p 0.00p - - - 0 06:39:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.65

Bright Futures (BRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 20171.350.000.00%1.351.350
20 Nov 20171.350.000.00%1.351.350
17 Nov 20171.350.000.00%1.351.350
16 Nov 20171.350.000.00%1.351.350
15 Nov 20171.350.000.00%1.351.350
14 Nov 20171.350.000.00%1.351.350
13 Nov 20171.350.000.00%1.351.350
10 Nov 20171.350.000.00%1.351.350
09 Nov 20171.350.000.00%1.351.350
08 Nov 20171.350.000.00%1.351.350
07 Nov 20171.350.000.00%1.351.350
06 Nov 20171.350.000.00%1.351.350
03 Nov 20171.350.000.00%1.351.350
02 Nov 20171.350.000.00%1.351.350
01 Nov 20171.350.000.00%1.351.350
31 Oct 20171.350.000.00%1.351.350
30 Oct 20171.350.000.00%1.351.350
27 Oct 20171.350.000.00%1.351.350
26 Oct 20171.350.000.00%1.351.350
25 Oct 20171.350.000.00%1.351.350
24 Oct 20171.350.000.00%1.351.350
23 Oct 20171.350.000.00%1.351.350
Download more Bright Futures Group Historical Data

Bright Futures Group (BRF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 13:20:22