Share Name Share Symbol Market Type Share ISIN Share Description
Bright Futures Group LSE:BRF London Ordinary Share GB0031880445 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.35p 0.00p 0.00p - - - 0 06:42:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.65

Bright Futures (BRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 20171.350.000.00%1.351.350
25 Jul 20171.350.000.00%1.351.350
24 Jul 20171.350.000.00%1.351.350
21 Jul 20171.350.000.00%1.351.350
20 Jul 20171.350.000.00%1.351.350
19 Jul 20171.350.000.00%1.351.350
18 Jul 20171.350.000.00%1.351.350
17 Jul 20171.350.000.00%1.351.350
14 Jul 20171.350.000.00%1.351.350
13 Jul 20171.350.000.00%1.351.350
12 Jul 20171.350.000.00%1.351.350
11 Jul 20171.350.000.00%1.351.350
10 Jul 20171.350.000.00%1.351.350
07 Jul 20171.350.000.00%1.351.350
06 Jul 20171.350.000.00%1.351.350
05 Jul 20171.350.000.00%1.351.350
04 Jul 20171.350.000.00%1.351.350
03 Jul 20171.350.000.00%1.351.350
30 Jun 20171.350.000.00%1.351.350
29 Jun 20171.350.000.00%1.351.350
28 Jun 20171.350.000.00%1.351.350
27 Jun 20171.350.000.00%1.351.350
Download more Bright Futures Group Historical Data

Bright Futures Group (BRF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 06:56:13