Share Name Share Symbol Market Type Share ISIN Share Description
Bright Futures Group LSE:BRF London Ordinary Share GB0031880445 ORD 5P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.35p 0.00p 0.00p - - - 0 06:34:02
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.65

Bright Futures (BRF) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Aug 20171.350.000.00%1.351.350
15 Aug 20171.350.000.00%1.351.350
14 Aug 20171.350.000.00%1.351.350
11 Aug 20171.350.000.00%1.351.350
10 Aug 20171.350.000.00%1.351.350
09 Aug 20171.350.000.00%1.351.350
08 Aug 20171.350.000.00%1.351.350
07 Aug 20171.350.000.00%1.351.350
04 Aug 20171.350.000.00%1.351.350
03 Aug 20171.350.000.00%1.351.350
02 Aug 20171.350.000.00%1.351.350
01 Aug 20171.350.000.00%1.351.350
31 Jul 20171.350.000.00%1.351.350
28 Jul 20171.350.000.00%1.351.350
27 Jul 20171.350.000.00%1.351.350
26 Jul 20171.350.000.00%1.351.350
25 Jul 20171.350.000.00%1.351.350
24 Jul 20171.350.000.00%1.351.350
21 Jul 20171.350.000.00%1.351.350
20 Jul 20171.350.000.00%1.351.350
19 Jul 20171.350.000.00%1.351.350
18 Jul 20171.350.000.00%1.351.350
17 Jul 20171.350.000.00%1.351.350
Download more Bright Futures Group Historical Data

Bright Futures Group (BRF) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170817 13:24:39