Share Name Share Symbol Market Type Share ISIN Share Description
Bridgestone LSE:BRO London Ordinary Share JP3830800003 Y50
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +¥ 0 +0.00% ¥ 1,586 ¥ 0 ¥ 0 - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
- - - - 0.00

Bridgestone (BRO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 201715860.000.00%158615860
16 Nov 201715860.000.00%158615860
15 Nov 201715860.000.00%158615860
14 Nov 201715860.000.00%158615860
13 Nov 201715860.000.00%158615860
10 Nov 201715860.000.00%158615860
09 Nov 201715860.000.00%158615860
08 Nov 201715860.000.00%158615860
07 Nov 201715860.000.00%158615860
06 Nov 201715860.000.00%158615860
03 Nov 201715860.000.00%158615860
02 Nov 201715860.000.00%158615860
01 Nov 201715860.000.00%158615860
31 Oct 201715860.000.00%158615860
30 Oct 201715860.000.00%158615860
27 Oct 201715860.000.00%158615860
26 Oct 201715860.000.00%158615860
25 Oct 201715860.000.00%158615860
24 Oct 201715860.000.00%158615860
23 Oct 201715860.000.00%158615860
20 Oct 201715860.000.00%158615860
19 Oct 201715860.000.00%158615860
Download more Bridgestone Historical Data

Bridgestone (BRO) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171119 21:56:22