Share Name Share Symbol Market Type Share ISIN Share Description
Brewin Dolphin LSE:BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.60p +0.52% 306.60p 305.90p 306.60p 311.00p 303.70p 311.00p 226,168.00 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 280.5 50.1 18.6 16.5 867.72

Brewin Dolphin (BRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2017306.6+1.60+0.52%303.7311226,168
16 Jan 2017305-3.00-0.97%303.5308.2444,141
13 Jan 2017308+1.30+0.42%302.9309.4220,187
12 Jan 2017306.7-0.10-0.03%306.1311.2339,992
11 Jan 2017306.8-0.60-0.20%304.3309.9283,258
10 Jan 2017307.4-1.30-0.42%306.1313.8730,381
09 Jan 2017308.7+3.10+1.01%300.5309.7532,144
06 Jan 2017305.6-0.70-0.23%302.5306.7238,624
05 Jan 2017306.3+2.40+0.79%304.1311.7420,447
04 Jan 2017303.9+1.10+0.36%298307.1360,847
03 Jan 2017302.8-2.30-0.75%301.1305.6232,125
30 Dec 2016305.1+6.20+2.07%298.7306.1123,858
29 Dec 2016298.9-1.90-0.63%298.4300.5233,518
28 Dec 2016300.8+2.90+0.97%296.7300.994,498
23 Dec 2016297.9-3.10-1.03%297.930184,323
22 Dec 2016301+1.20+0.40%296.3303.8192,886
21 Dec 2016299.8+2.80+0.94%292.5300.8408,290
20 Dec 2016297-0.70-0.24%292.2300.5539,563
19 Dec 2016297.7+7.50+2.58%290.7300.1527,432
Download more Brewin Dolphin Historical Data

Brewin Dolphin (BRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week306.10313.80302.90306.7351220k730k404k0.500.16%
1 Month300.10313.80292.20304.203184k730k322k6.502.17%
3 Months257.70313.80252.80279.073264k4M464k48.9018.98%
6 Months239.60313.80233.90271.945564k4M369k67.0027.96%
1 Year275.50313.80207.40265.178564k8M430k31.1011.29%
3 Years313.80361.00207.40286.953434k8M381k-7.20-2.29%
5 Years146.50361.00135.50260.390619k8M353k160.10109.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170117 19:15:34