Share Name Share Symbol Market Type Share ISIN Share Description
Brewin Dolphin LSE:BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.10p +0.61% 348.60p 348.00p 348.70p 348.30p 346.00p 346.70p 233,002 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 280.5 50.1 18.6 18.7 987.54

Brewin Dolphin (BRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Nov 2017348.6+2.10+0.61%346.00003348.6233,002
21 Nov 2017346.5+7.10+2.09%338.70001347566,490
20 Nov 2017339.39999-0.40-0.12%339.39999340.5398,787
17 Nov 2017339.799980.000.00%338.5340.89999256,215
16 Nov 2017339.79998+0.10+0.03%339.70001341.39999491,676
15 Nov 2017339.70001-4.40-1.28%338.6346.5360,651
14 Nov 2017344.1-0.20-0.06%343345.50003285,755
13 Nov 2017344.30001-5.20-1.49%343.19998349.89999140,641
10 Nov 2017349.5-2.10-0.60%348.6355.5583,788
09 Nov 2017351.59997+0.50+0.14%349.89999352.5271,028
08 Nov 2017351.09997-4.40-1.24%350.59997357.19998142,063
07 Nov 2017355.5-0.40-0.11%353356.1153,742
06 Nov 2017355.89999-2.90-0.81%355.29998361.80001174,861
03 Nov 2017358.80001+3.00+0.84%355.39999359.19998514,942
02 Nov 2017355.79998+1.10+0.31%354.89999359.39999159,054
01 Nov 2017354.70001+1.50+0.42%347.6359.1347,222
31 Oct 2017353.20001-0.80-0.23%349.29998354.70001362,983
30 Oct 2017354+4.70+1.35%346.1354.20001298,413
27 Oct 2017349.29998+0.10+0.03%346.19998350.09997341,812
26 Oct 2017349.20001+1.60+0.46%345.1349.79998251,011
25 Oct 2017347.6-0.80-0.23%347.6356.6197,450
24 Oct 2017348.39999-1.40-0.40%343.80001351235,101
23 Oct 2017349.79998-1.70-0.48%348.79998353.59997170,714
Download more Brewin Dolphin Historical Data

Brewin Dolphin (BRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346.5348.3338.5341.5359256k566k415k2.10.61%
1 Month356.6361.8338.5348.5174141k584k315k-8-2.24%
3 Months359361.8338.1350.021091k792k296k-10.4-2.90%
6 Months329.9368329.1346.579181k3M374k18.75.67%
1 Year264.3368258326.848364k4M404k84.331.90%
3 Years271.8368207.4296.271619k8M415k76.828.26%
5 Years184.5368182286.376711k8M374k164.188.94%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171123 05:27:38