Share Name Share Symbol Market Type Share ISIN Share Description
Brewin Dolphin LSE:BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.80p +0.51% 355.50p 354.70p 355.00p 356.50p 350.50p 350.90p 356,459 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 280.5 50.1 18.6 19.1 1,007.09

Brewin Dolphin (BRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Aug 2017355.5+1.80+0.51%350.5356.5356,459
18 Aug 2017353.70001+1.60+0.45%345.69998354.1173,693
17 Aug 2017352.09997-2.70-0.76%350.40002355.79998345,461
16 Aug 2017354.79998+2.10+0.60%352.90002356.89999126,621
15 Aug 2017352.70001+0.90+0.26%349.70001354.40002243,938
14 Aug 2017351.79998+3.20+0.92%349.20001352.09997237,099
11 Aug 2017348.6-0.10-0.03%342349.79998173,395
10 Aug 2017348.70001-7.20-2.02%347.89999356.89999172,178
09 Aug 2017355.89999-1.70-0.48%351.5356.69998598,305
08 Aug 2017357.6+1.60+0.45%355358.30001400,389
07 Aug 2017356+1.90+0.54%351.5357.89999277,751
04 Aug 2017354.1-2.90-0.81%351.79998357.30001406,155
03 Aug 2017357-2.50-0.70%352.5358.6156,807
02 Aug 2017359.49996+1.50+0.42%357.6365.39999230,651
01 Aug 2017357.99996-1.00-0.28%354.70001368367,481
31 Jul 2017358.99996+0.10+0.03%356.69998363.5316,250
28 Jul 2017358.89999-2.60-0.72%355364.1291,293
27 Jul 2017361.50003+6.60+1.86%348.5362.30001379,994
26 Jul 2017354.89999+4.00+1.14%347.30001356.29998694,112
25 Jul 2017350.90002+3.50+1.01%346.19998351.5267,759
24 Jul 2017347.39999-5.30-1.50%341.69998352517,458
Download more Brewin Dolphin Historical Data

Brewin Dolphin (BRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week349.5356.9345.7352.7168127k356k225k61.72%
1 Month351.9368341.7354.8353127k694k319k3.61.02%
3 Months336.3368329.1344.921688k3M458k19.25.71%
6 Months308.3368297.5333.640388k3M426k47.215.31%
1 Year270.7368252.8310.036664k4M415k84.831.33%
3 Years287.7368207.4291.712811k8M413k67.823.57%
5 Years146368143.9280.213211k8M371k209.5143.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170822 05:34:31