Share Name Share Symbol Market Type Share ISIN Share Description
Brewin Dolphin LSE:BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.50% 304.10p 303.60p 304.80p 305.80p 298.40p 298.40p 220,889.00 16:30:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 280.5 50.1 18.6 16.3 861.48

Brewin Dolphin (BRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 2017304.1+1.50+0.50%298.4305.80002220,889
28 Mar 2017302.6-0.50-0.16%297.5304.5320,595
27 Mar 2017303.1-0.10-0.03%298.6303.1135,268
24 Mar 2017303.2-1.60-0.52%301.5307.496,578
23 Mar 2017304.8+0.60+0.20%301.4309.5176,922
22 Mar 2017304.2-1.40-0.46%301305.5147,690
21 Mar 2017305.6-5.60-1.80%305.30002312.2438,851
20 Mar 2017311.19998+2.20+0.71%305.5312.2498,642
17 Mar 2017309+2.90+0.95%299.9310286,079
16 Mar 2017306.1+1.00+0.33%301308.6227,144
15 Mar 2017305.1-1.10-0.36%302.8311.7120,417
14 Mar 2017306.2-1.30-0.42%304.3308.6650,399
13 Mar 2017307.5+1.00+0.33%303.3309.19998138,579
10 Mar 2017306.5+0.70+0.23%300.69998308.8337,580
09 Mar 2017305.80002-0.70-0.23%301305.80002142,974
08 Mar 2017306.5-1.50-0.49%302.1311.5269,310
07 Mar 2017308+1.60+0.52%305310152,881
06 Mar 2017306.40002-0.20-0.07%305.2308.4320,488
03 Mar 2017306.6-0.20-0.07%305.4312.5201,763
02 Mar 2017306.80002-4.90-1.57%302.4315.30002763,621
Download more Brewin Dolphin Historical Data

Brewin Dolphin (BRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week305.50309.50297.500.000097k321k175k-1.40-0.46%
1 Month311.90315.30297.500.000097k764k287k-7.80-2.50%
3 Months298.00320.00297.500.000097k2M397k6.102.05%
6 Months265.80320.00252.800.000064k4M415k38.3014.41%
1 Year259.70320.00207.400.000019k4M387k44.4017.10%
3 Years341.70361.00207.400.000011k8M388k-37.60-11.00%
5 Years169.40361.00135.500.000011k8M356k134.7079.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170330 04:57:03