Share Name Share Symbol Market Type Share ISIN Share Description
Brewin Dolphin LSE:BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.50p +1.01% 350.90p 350.30p 350.70p 351.50p 346.20p 347.00p 267,759 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 280.5 50.1 18.6 18.9 994.06

Brewin Dolphin (BRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017347.39999-5.30-1.50%341.69998352517,458
21 Jul 2017352.70001+3.50+1.00%343.1352.70001183,006
20 Jul 2017349.20001+1.40+0.40%346.6349.2000187,865
19 Jul 2017347.79998+0.80+0.23%344.89999347.79998211,058
18 Jul 2017347+1.50+0.43%343.19998348.89999229,625
17 Jul 2017345.50003+1.00+0.29%343.6346.00003299,657
14 Jul 2017344.50003+2.20+0.64%340.69998344.50003319,779
13 Jul 2017342.29998+3.80+1.12%337.1343.89999646,273
12 Jul 2017338.5-1.60-0.47%336.70001345.00003266,844
11 Jul 2017340.1-2.30-0.67%337.5341.19998373,995
10 Jul 2017342.39999-0.40-0.12%337345.00003251,515
07 Jul 2017342.79998+3.30+0.97%337342.79998158,279
06 Jul 2017339.5+0.50+0.15%337.80001342.89999324,173
05 Jul 2017339+4.70+1.41%332.20001339.89999222,043
04 Jul 2017334.29998-3.60-1.07%332.1340.6220,956
03 Jul 2017337.89999-4.80-1.40%335.89999345.00003424,410
30 Jun 2017342.69998+7.10+2.12%333.1342.69998557,163
29 Jun 2017335.6-5.20-1.53%334.1342.69998600,661
28 Jun 2017340.79998+6.90+2.07%329.1341.6552,060
27 Jun 2017333.89999-5.00-1.48%331.70001337.5603,565
26 Jun 2017338.89999+1.50+0.44%337.80001341.39999194,472
Download more Brewin Dolphin Historical Data

Brewin Dolphin (BRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week347.5352.7341.7348.311888k517k246k3.40.98%
1 Month337.4352.7329.1341.214088k646k353k13.54.00%
3 Months329.8354.4320.2338.214088k3M566k21.16.40%
6 Months308.3354.4297.5327.269988k3M472k42.613.82%
1 Year236.9354.4234.2303.965164k4M420k11448.12%
3 Years302361207.4290.481711k8M410k48.916.19%
5 Years147361143.9278.152311k8M370k203.9138.71%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170725 20:54:36