Share Name Share Symbol Market Type Share ISIN Share Description
Brewin Dolphin LSE:BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.10p -0.03% 346.10p 346.10p 346.60p 348.60p 345.90p 346.60p 254,407 16:29:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 280.5 50.1 18.6 18.6 980.46

Brewin Dolphin (BRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Sep 2017346.19998-0.80-0.23%345.00003347.30001129,589
15 Sep 2017347-3.50-1.00%346.6350.5291,623
14 Sep 2017350.5-1.60-0.45%349.70001354226,459
13 Sep 2017352.09997+0.90+0.26%350.59997353.29998197,189
12 Sep 2017351.20001-0.70-0.20%351.20001354334,216
11 Sep 2017351.90002-0.10-0.03%348.6354.6736,634
08 Sep 2017352-0.30-0.09%344.69998354264,025
07 Sep 2017352.29998+2.90+0.83%348.70001357371,496
06 Sep 2017349.39999-1.00-0.29%345.39999351.90002254,497
05 Sep 2017350.40002-1.00-0.28%348.5353.59997150,648
04 Sep 2017351.40002-2.60-0.73%347.5357.5139,851
01 Sep 2017354-2.50-0.70%353.40002359.1367,084
31 Aug 2017356.5+2.50+0.71%347.5357.19998171,212
30 Aug 2017354+1.70+0.48%352358.99996347,469
29 Aug 2017352.29998-1.50-0.42%349.79998356.69998147,849
25 Aug 2017353.79998-2.30-0.65%353.79998357.5139,050
24 Aug 2017356.1+2.20+0.62%353.5356.69998137,618
23 Aug 2017353.90002-1.40-0.39%352.20001359.19998127,104
22 Aug 2017355.29998-0.20-0.06%346.80001356.8000181,217
21 Aug 2017355.5+1.80+0.51%350.5356.5356,459
Download more Brewin Dolphin Historical Data

Brewin Dolphin (BRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week352.9354345349.6277130k334k236k-6.8-1.93%
1 Month346.8359.2344.7351.961481k737k243k-0.7-0.20%
3 Months337.4368329.1348.951281k737k303k8.72.58%
6 Months312.2368297.5338.434681k3M421k33.910.86%
1 Year277.6368252.8313.689364k4M418k68.524.68%
3 Years286.7368207.4292.822219k8M414k59.420.72%
5 Years169.6368166.6282.072411k8M372k176.5104.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170919 17:24:20