Share Name Share Symbol Market Type Share ISIN Share Description
Brewin Dolphin LSE:BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -2.20p -0.72% 302.10p 301.70p 302.20p 305.00p 301.40p 305.00p 107,799.00 10:00:18
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 280.5 50.1 18.6 16.2 855.79

Brewin Dolphin (BRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Feb 2017304.3+0.30+0.10%302.5307.4119,770
22 Feb 2017304-0.30-0.10%302.1306.2143,956
21 Feb 2017304.3-1.40-0.46%304.3311.6239,389
20 Feb 2017305.7+1.00+0.33%302.1308.3132,953
17 Feb 2017304.7-1.10-0.36%302.19998311.5327,673
16 Feb 2017305.80002-10.70-3.38%304.3310.6233,895
15 Feb 2017316.5+0.80+0.25%313.80002320704,016
14 Feb 2017315.7+1.30+0.41%312.6316.9196,567
13 Feb 2017314.4+2.10+0.67%313.2317.9465,581
10 Feb 2017312.3-0.50-0.16%311.1320746,965
09 Feb 2017312.80002-2.00-0.64%310.6316.9329,208
08 Feb 2017314.80002-1.30-0.41%313.6317.3292,334
07 Feb 2017316.1+2.50+0.80%311317496,579
06 Feb 2017313.6-2.10-0.67%313.6317.59998235,090
03 Feb 2017315.7+4.50+1.45%311.4317.3303,557
02 Feb 2017311.19998-1.30-0.42%308315.81,239,756
01 Feb 2017312.5-0.60-0.19%308.8314461,086
31 Jan 2017313.1+3.30+1.07%310.69998313.71,086,328
30 Jan 2017309.8-0.60-0.19%308.2311.91,429,765
27 Jan 2017310.4-1.60-0.51%309.3312.5290,623
26 Jan 2017312+4.30+1.40%308316.92,350,233
25 Jan 2017307.7+1.40+0.46%304.4309.4150,587
24 Jan 2017306.30002-1.60-0.52%304309.8267,262
Download more Brewin Dolphin Historical Data

Brewin Dolphin (BRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week311.50311.600.000.0000120k328k193k-9.40-3.02%
1 Month311.50320.000.000.0000120k1M474k-9.40-3.02%
3 Months275.50320.000.000.000065k4M479k26.609.66%
6 Months265.20320.000.000.000064k4M405k36.9013.91%
1 Year256.60320.000.000.000019k4M396k45.5017.73%
3 Years332.90361.000.000.000011k8M388k-30.80-9.25%
5 Years156.90361.000.000.000011k8M356k145.2092.54%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170224 10:22:45