Share Name Share Symbol Market Type Share ISIN Share Description
Brewin Dolphin LSE:BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +3.40p +1.19% 288.50p 288.70p 290.00p 291.40p 282.40p 286.80p 578,841.00 16:35:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 280.5 50.1 18.6 15.5 816.50

Brewin Dolphin (BRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016288.5+3.40+1.19%282.4291.4578,841
06 Dec 2016285.1+8.90+3.22%277.7286.2312,248
05 Dec 2016276.2+2.00+0.73%272.9281.43,917,858
02 Dec 2016274.2-1.80-0.65%273276.9144,904
01 Dec 2016276-11.40-3.97%276290714,251
30 Nov 2016287.4+24.50+9.32%262.6288.51,583,456
29 Nov 2016262.9-0.30-0.11%261.2263.998,032
28 Nov 2016263.2+0.40+0.15%26126799,155
25 Nov 2016262.8-0.70-0.27%258263.9118,315
24 Nov 2016263.5-0.90-0.34%261.2266.963,584
23 Nov 2016264.4-2.30-0.86%261.9267.9186,571
22 Nov 2016266.7+5.40+2.07%264.3267324,941
21 Nov 2016261.3-5.70-2.13%260267.7155,656
18 Nov 2016267+0.20+0.07%264.8269.2437,905
17 Nov 2016266.8+0.60+0.23%263.6269164,681
16 Nov 2016266.2+0.30+0.11%264.3269.3286,776
15 Nov 2016265.9-0.10-0.04%264.3272.6282,475
14 Nov 2016266+0.50+0.19%265.5270.6174,217
11 Nov 2016265.5-1.90-0.71%263.4270.8168,555
10 Nov 2016267.4+8.80+3.40%259.92732,049,333
09 Nov 2016258.6-1.20-0.46%253.3260593,279
08 Nov 2016259.8+1.20+0.46%257261.6185,098
Download more Brewin Dolphin Historical Data

Brewin Dolphin (BRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week262.60291.40262.60279.2094145k4M1M25.909.86%
1 Month253.30291.40253.30273.175264k4M594k35.2013.90%
3 Months270.00291.40252.80268.808864k4M433k18.506.85%
6 Months249.10291.40207.40257.891119k4M381k39.4015.82%
1 Year290.00319.30207.40264.338519k8M424k-1.50-0.52%
3 Years290.60361.00207.40287.140611k8M382k-2.10-0.72%
5 Years136.00361.00131.00258.025811k8M350k152.50112.13%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20161208 06:02:33