Share Name Share Symbol Market Type Share ISIN Share Description
Brewin Dolphin LSE:BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.60p -0.18% 328.90p 329.00p 329.60p 330.00p 326.60p 330.00p 12,856.00 09:23:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 280.5 50.1 18.6 17.7 931.74

Brewin Dolphin (BRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Apr 2017329.5+4.00+1.23%323.6330.4301,360
21 Apr 2017325.5+0.50+0.15%323.9327.5217,156
20 Apr 2017325-2.50-0.76%324.1332.4263,835
19 Apr 2017327.5+3.50+1.08%324.5331.9706,367
18 Apr 2017324-1.10-0.34%319.4326.69998396,124
13 Apr 2017325.1+4.10+1.28%319325.8363,004
12 Apr 2017321+2.60+0.82%314.80002321.5212,349
11 Apr 2017318.4-1.40-0.44%312.80002321.9317,503
10 Apr 2017319.8-0.70-0.22%317.3321.1278,382
07 Apr 2017320.5+3.00+0.94%316.6320.8200,103
06 Apr 2017317.5-6.80-2.10%313.5319.8352,677
05 Apr 2017324.3+9.10+2.89%313.7324.5401,470
04 Apr 2017315.2+0.30+0.10%312316.4364,485
03 Apr 2017314.9+2.50+0.80%311.9317.1433,442
31 Mar 2017312.4+1.90+0.61%306.5314352,018
30 Mar 2017310.5+6.40+2.10%304.7311.4199,167
29 Mar 2017304.1+1.50+0.50%298.4305.80002220,889
28 Mar 2017302.6-0.50-0.16%297.5304.5320,595
27 Mar 2017303.1-0.10-0.03%298.6303.1135,268
Download more Brewin Dolphin Historical Data

Brewin Dolphin (BRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week325.80332.40319.400.0000217k706k377k3.100.95%
1 Month297.50332.40297.500.0000199k706k328k31.4010.55%
3 Months313.40332.40297.500.000097k1M345k15.504.95%
6 Months257.70332.40252.800.000064k4M421k71.2027.63%
1 Year278.50332.40207.400.000019k4M375k50.4018.10%
3 Years323.30361.00207.400.000011k8M388k5.601.73%
5 Years162.60361.00135.500.000011k8M357k166.30102.28%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170425 08:40:34