Share Name Share Symbol Market Type Share ISIN Share Description
Brewin Dolphin LSE:BRW London Ordinary Share GB0001765816 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -1.48% 333.90p 333.20p 333.60p 337.50p 331.70p 337.40p 603,565 16:35:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments 280.5 50.1 18.6 18.0 945.90

Brewin Dolphin (BRW) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017338.89999+1.50+0.44%337.80001341.39999194,472
23 Jun 2017337.39999+0.40+0.12%333.89999337.80001229,826
22 Jun 2017337-1.20-0.35%335339178,847
21 Jun 2017338.20001-6.70-1.94%338.1345.39999441,052
20 Jun 2017344.89999-2.30-0.66%343.80001349.20001251,613
19 Jun 2017347.19998-1.60-0.46%343.19998349361,110
16 Jun 2017348.79998+17.60+5.31%332349.599972,779,758
15 Jun 2017331.20001-10.80-3.16%329.1342.5781,867
14 Jun 2017342-0.10-0.03%341.89999347.1423,115
13 Jun 2017342.1+3.00+0.88%337.39999344.50003219,851
12 Jun 2017339.1-1.80-0.53%337.1341.89999298,978
09 Jun 2017340.89999-1.90-0.55%337.1345.30001474,776
08 Jun 2017342.79998+2.70+0.79%341346.80001656,375
07 Jun 2017340.1+3.30+0.98%335.79998341.5493,532
06 Jun 2017336.79998-9.70-2.80%336.20001345.30001472,350
05 Jun 2017346.5-0.50-0.14%345.6349.89999552,243
02 Jun 2017347+2.00+0.58%346.6354.40002766,842
01 Jun 2017345.00003+6.40+1.89%338.1352.799981,815,659
31 May 2017338.6+1.60+0.47%336.6340.399991,566,464
30 May 2017337+5.30+1.60%336.1340.200011,132,737
Download more Brewin Dolphin Historical Data

Brewin Dolphin (BRW) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week346.1349.2331.70.0000179k604k259k-12.2-3.52%
1 Month336.3354.4329.10.0000179k3M705k-2.4-0.71%
3 Months315.6354.43120.0000141k3M576k18.35.80%
6 Months296.7354.4296.70.000065k3M467k37.212.54%
1 Year216.4354.4207.40.000019k4M421k117.554.30%
3 Years307.9361207.40.000011k8M406k268.44%
5 Years143.9361140.60.000011k8M369k190132.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170627 17:36:12