Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Grp LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.20p 1.15p 1.25p 1.20p 1.20p 1.20p 46,701 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 17.7 -6.5 -1.0 - 6.86

Brave Bison Grp (BBSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 20171.20.000.00%1.21.246,701
20 Jul 20171.20.000.00%1.21.250,000
19 Jul 20171.2+0.08+6.67%1.1251.2279,509
18 Jul 20171.1250.000.00%1.1251.12510,000
17 Jul 20171.1250.000.00%1.1251.12539,435
14 Jul 20171.1250.000.00%1.1251.1250
13 Jul 20171.125+0.08+7.14%1.04999991.12598,001
12 Jul 20171.0499999+0.07+7.69%0.9751.075280,600
11 Jul 20170.9750.000.00%0.9750.975590,000
10 Jul 20170.9750.000.00%0.9750.975280,158
07 Jul 20170.9750.000.00%0.9751.02499993,745,276
06 Jul 20170.9750.000.00%0.9750.9755,500,000
05 Jul 20170.975-0.05-4.88%0.9751.0249999600,000
04 Jul 20171.02499990.000.00%0.9751.024999980,388
03 Jul 20171.02499990.000.00%1.02499991.024999945,791
30 Jun 20171.02499990.000.00%0.9751.024999987,505
29 Jun 20171.0249999-0.03-2.38%1.02499991.075412,629
28 Jun 20171.04999990.000.00%1.04999991.0750
27 Jun 20171.0499999-0.03-2.33%1.04999991.07560,000
26 Jun 20171.0750.000.00%1.0751.0758,500
23 Jun 20171.075-0.05-4.44%1.0751.1250
Download more Brave Bison Grp Historical Data

Brave Bison Grp (BBSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.21.1250.00000280k76k0.0756.67%
1 Month1.1251.20.9750.000006M608k0.0756.67%
3 Months1.71.750.9750.000006M540k-0.5-29.41%
6 Months2.8753.1250.8750.000006M469k-1.675-58.26%
1 Year4.255.250.8750.000006M280k-3.05-71.76%
3 Years55.5560.8750.000006M119k-54.3-97.84%
5 Years70890.8750.000006M102k-68.8-98.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170723 01:01:14