Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Grp LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.125p 1.00p 1.25p 1.125p 1.125p 1.125p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 14.6 -54.4 19.4 0.1 6.43

Brave Bison Grp (BBSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 20171.1250.000.00%1.1251.1250
22 Mar 20171.1250.000.00%1.1251.12542,000
21 Mar 20171.1250.000.00%1.1251.1258,853
20 Mar 20171.1250.000.00%1.1251.125475,050
17 Mar 20171.1250.000.00%1.1251.12532,198
16 Mar 20171.1250.000.00%1.1251.1250
15 Mar 20171.1250.000.00%1.1251.1250
14 Mar 20171.1250.000.00%1.1251.375164,409
13 Mar 20171.1250.000.00%1.1251.375228,115
10 Mar 20171.1250.000.00%1.1251.3753,270
09 Mar 20171.1250.000.00%1.1251.375355,259
08 Mar 20171.1250.000.00%1.1251.3750
07 Mar 20171.1250.000.00%1.1251.37513,700
06 Mar 20171.1250.000.00%1.1251.3753,517
03 Mar 20171.125-0.25-18.18%1.1251.625694,403
02 Mar 20171.3750.000.00%1.3751.625100,000
01 Mar 20171.3750.000.00%1.3751.6250
28 Feb 20171.3750.000.00%1.3751.6250
27 Feb 20171.3750.000.00%1.3751.6250
24 Feb 20171.3750.000.00%1.3751.6250
Download more Brave Bison Grp Historical Data

Brave Bison Grp (BBSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.1251.1250.00000475k112k0.00-
1 Month1.3751.6251.1250.00000694k106k-0.25-18.18%
3 Months3.1253.3751.1250.000006M252k-2.00-64.00%
6 Months5.1255.251.1250.000006M147k-4.00-78.05%
1 Year4.1255.751.1250.000006M117k-3.00-72.73%
3 Years71.5078.001.1250.000006M58k-70.375-98.43%
5 Years70.0089.001.1250.000006M55k-68.875-98.39%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170324 16:03:29