Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Grp LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.05p 0.95p 1.15p 1.05p 1.05p 1.05p 0 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 17.7 -6.5 -1.0 - 6.00

Brave Bison Grp (BBSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 20171.0499999-0.03-2.33%1.04999991.07560,000
26 Jun 20171.0750.000.00%1.0751.0758,500
23 Jun 20171.075-0.05-4.44%1.0751.1250
22 Jun 20171.1250.000.00%1.11.1250
21 Jun 20171.1250.000.00%1.1251.1250
20 Jun 20171.1250.000.00%1.1251.1250
19 Jun 20171.1250.000.00%1.1251.1250
16 Jun 20171.125-0.13-10.00%1.1251.2749999306,957
15 Jun 20171.250.000.00%1.251.274999962,074
14 Jun 20171.250.000.00%1.251.274999934,690
13 Jun 20171.250.000.00%1.251.274999920,036
12 Jun 20171.25+0.02+2.04%1.2251.25219,029
09 Jun 20171.225-0.08-5.77%1.1251.45791,251
08 Jun 20171.29999990.000.00%1.29999991.450
07 Jun 20171.29999990.000.00%1.29999991.4575,485
06 Jun 20171.29999990.000.00%1.29999991.450
05 Jun 20171.29999990.000.00%1.251.4543,202
02 Jun 20171.2999999+0.02+1.96%1.27499991.3545,486
01 Jun 20171.27499990.000.00%1.27499991.3559,018
31 May 20171.2749999-0.03-1.92%1.27499991.35212,000
30 May 20171.2999999-0.03-1.89%1.29999991.353,081,412
Download more Brave Bison Grp Historical Data

Brave Bison Grp (BBSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.1251.1251.050.0000060k14k-0.075-6.67%
1 Month1.31.451.050.00000791k97k-0.25-19.23%
3 Months1.1252.1251.050.000004M593k-0.075-6.67%
6 Months3.1253.3750.8750.000006M405k-2.075-66.40%
1 Year4.55.250.8750.000006M239k-3.45-76.67%
3 Years5659.50.8750.000006M104k-54.95-98.13%
5 Years70890.8750.000006M90k-68.95-98.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170628 22:52:13