Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Grp LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.815p 0.80p 0.83p 0.815p 0.815p 0.815p 136,626 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 17.7 -6.5 -1.0 - 4.68

Brave Bison Grp (BBSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.81499990.000.00%0.81499990.875136,626
16 Nov 20170.81499990.000.00%0.81499990.8750
15 Nov 20170.81499990.000.00%0.81499990.87523,000
14 Nov 20170.8149999-0.06-6.86%0.81499990.8753,388,555
13 Nov 20170.8750.000.00%0.850.87525,000
10 Nov 20170.8750.000.00%0.8750.8751,600
09 Nov 20170.875-0.05-5.41%0.8750.9752,150,000
08 Nov 20170.9250.000.00%0.9250.9499999530,217
07 Nov 20170.925+0.05+5.71%0.8750.925636,006
06 Nov 20170.875+0.0500001+6.06%0.82499990.8752,500,000
03 Nov 20170.8249999-0.025-2.94%0.82499990.853,373,281
02 Nov 20170.850.000.00%0.82499990.8510,000
01 Nov 20170.85+0.0250001+3.03%0.82499990.9251,801,124
31 Oct 20170.8249999-0.10-10.81%0.82499991.02499992,733,859
30 Oct 20170.9250.000.00%0.9251.0249999351,804
27 Oct 20170.9250.000.00%0.9251.024999930,539
26 Oct 20170.9250.000.00%0.9251.024999925,815
25 Oct 20170.9250.000.00%0.9251.024999967,879
24 Oct 20170.925-0.05-5.13%0.9251.075657,010
23 Oct 20170.9750.000.00%0.9751.1254,302,878
20 Oct 20170.9750.000.00%0.9751.075819,205
19 Oct 20170.9750.000.00%0.9751.0753,576,446
18 Oct 20170.9750.000.00%0.9751.075445,860
Download more Brave Bison Grp Historical Data

Brave Bison Grp (BBSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8750.8750.8150.815503M688k-0.06-6.86%
1 Month0.9751.1250.8150.878804M1M-0.16-16.41%
3 Months1.251.3750.8150.996404M779k-0.435-34.80%
6 Months1.451.60.8151.080506M631k-0.635-43.79%
1 Year44.250.8151.238006M472k-3.185-79.63%
3 Years36.5370.8152.481406M191k-35.685-97.77%
5 Years70890.8154.857806M148k-69.185-98.84%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20171118 10:24:21