ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BBSN Brave Bison Group Plc

2.44
0.165 (7.25%)
28 Mar 2024 - Closed
Delayed by 15 minutes
Data Download:
Daily CSV Intraday CSV
Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Group Plc LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price
  0.165 7.25% 2.44 2.30 2.40
High Price Low Price Open Price Shares Traded Last Trade
2.35 2.25 2.275 1,837,708 16:35:15
Industry Sector Turnover Profit EPS - Basic PE Ratio Market Cap
Communications Equip, Nec 31.65M 2.08M 0.0016 14.69 30.25M

Brave Bison (BBSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Traded
28 Mar 20242.440.177.25%2.252.441,837,708
27 Mar 20242.275-0.03-1.09%2.2752.301,269,283
26 Mar 20242.30-0.01-0.43%2.302.401,270,489
25 Mar 20242.310.000.00%2.312.40305,770
22 Mar 20242.31-0.09-3.75%2.312.40619,907
21 Mar 20242.400.000.00%2.302.4053,534,247
20 Mar 20242.400.104.35%2.302.402,797,667
19 Mar 20242.30-0.03-1.08%2.302.325399,822
18 Mar 20242.325-0.13-5.10%2.3252.451,001,925
15 Mar 20242.450.000.00%2.402.45720,342
14 Mar 20242.45-0.05-2.00%2.452.50395,724
13 Mar 20242.500.000.00%2.502.50436,141
12 Mar 20242.500.000.00%2.502.50295,900
11 Mar 20242.500.000.00%2.502.50322,890
08 Mar 20242.500.052.04%2.452.501,003,720
07 Mar 20242.450.000.00%2.452.451,302,691
06 Mar 20242.450.104.26%2.352.452,324,339
05 Mar 20242.35-0.23-8.74%2.352.5751,778,034
04 Mar 20242.575-0.15-5.50%2.5752.725682,947
01 Mar 20242.7250.000.00%2.7252.725145,650
29 Feb 20242.7250.000.00%2.7252.725817,712
Download more Brave Bison Group Plc Historical Data

Brave Bison Group Plc (BBSN) Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week2.402.4052.252.351,399,9390.041.67%
1 Month2.7252.7252.252.411,071,260-0.285-10.46%
3 Months2.152.901.852.514,597,7080.2913.49%
6 Months2.252.901.5252.313,197,3750.198.44%
1 Year2.553.0751.5252.382,616,748-0.11-4.31%
3 Years1.503.151.242.212,025,9590.9462.67%
5 Years2.803.150.7251.902,185,925-0.36-12.86%

Your Recent History

Delayed Upgrade Clock