Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Grp LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.325p 1.25p 1.40p 1.325p 1.275p 1.325p 469,366 13:32:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 17.7 -6.5 -1.0 - 7.58

Brave Bison Grp (BBSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 20171.3250.000.00%1.27499991.5469,366
25 May 20171.325-0.03-1.85%1.3251.54999992,284,292
24 May 20171.350.000.00%1.351.5499999200,000
23 May 20171.35-0.03-1.82%1.351.54999992,493,096
22 May 20171.375-0.05-3.51%1.3751.6766,250
19 May 20171.4249999-0.03-1.72%1.42499991.54999992,492,582
18 May 20171.45+0.03+1.75%1.42499991.753,636,197
17 May 20171.4249999-0.10-6.56%1.42499991.5499999154,377
16 May 20171.52499990.000.00%1.52499991.5499999100,100
15 May 20171.5249999-0.10-6.15%1.52499991.62552,214
12 May 20171.6250.000.00%1.54999991.625392,824
11 May 20171.6250.000.00%1.54999991.625193,250
10 May 20171.6250.000.00%1.54999991.6250
09 May 20171.625-0.03-1.52%1.54999991.75100,000
08 May 20171.64999990.000.00%1.54999991.64999997,020
05 May 20171.64999990.000.00%1.54999991.64999990
04 May 20171.64999990.000.00%1.54999991.64999990
03 May 20171.6499999-0.05-2.94%1.64999991.75142,935
02 May 20171.70.000.00%1.71.75309,000
Download more Brave Bison Grp Historical Data

Brave Bison Grp (BBSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.451.61.2750.0000200k2M2M-0.125-8.62%
1 Month1.71.751.2750.000004M724k-0.375-22.06%
3 Months1.3752.1250.8750.000004M564k-0.05-3.64%
6 Months44.250.8750.000006M372k-2.675-66.88%
1 Year5.1255.750.8750.000006M222k-3.8-74.15%
3 Years74740.8750.000006M97k-72.675-98.21%
5 Years70890.8750.000006M87k-68.675-98.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170530 03:35:23