Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Grp LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -26.67% 1.375p 1.25p 1.50p 1.875p 1.375p 1.875p 602,526.00 15:07:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 14.6 -54.4 19.4 0.1 7.86

Brave Bison Grp (BBSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Feb 20171.375-0.50-26.67%1.3752.125602,526
16 Feb 20171.8750.000.00%1.8752.1250
15 Feb 20171.875-0.25-11.76%1.8752.37525,000
14 Feb 20172.1250.000.00%2.1252.375100,000
13 Feb 20172.1250.000.00%2.1252.375223,095
10 Feb 20172.1250.000.00%2.1252.37516,140
09 Feb 20172.1250.000.00%2.1252.3750
08 Feb 20172.125-0.13-5.56%2.1252.37536,090
07 Feb 20172.25-0.25-10.00%2.252.5525,138
06 Feb 20172.50.000.00%2.52.62550,000
03 Feb 20172.50.000.00%2.52.62550,000
02 Feb 20172.50.000.00%2.52.62526,190
01 Feb 20172.50.000.00%2.52.6251,858
31 Jan 20172.50.000.00%2.52.6250
30 Jan 20172.5-0.13-4.76%2.52.8750
27 Jan 20172.6250.000.00%2.6252.8750
26 Jan 20172.625-0.25-8.70%2.6253.12539,373
25 Jan 20172.8750.000.00%2.8753.125250,000
24 Jan 20172.8750.000.00%2.8753.1250
23 Jan 20172.8750.000.00%2.8753.1250
20 Jan 20172.8750.000.00%2.8753.1250
Download more Brave Bison Grp Historical Data

Brave Bison Grp (BBSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.1252.3751.3752.10780603k73k-0.75-35.29%
1 Month2.8753.1251.3752.35930603k67k-1.50-52.17%
3 Months4.004.251.3752.891501M110k-2.625-65.63%
6 Months5.005.251.3753.709601M86k-3.625-72.50%
1 Year4.755.751.3754.050401M85k-3.375-71.05%
3 Years73.5078.001.37510.980501M46k-72.125-98.13%
5 Years70.0089.001.37515.940001M46k-68.625-98.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170220 03:53:43