Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Grp LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.70p 1.50p 1.90p 1.70p 1.70p 1.70p 428,326.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 14.6 -54.4 19.4 0.1 9.72

Brave Bison Grp (BBSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 20171.70.000.00%1.71.75428,326
27 Apr 20171.7-0.18-9.33%1.72.1251,228,279
26 Apr 20171.875+0.50+36.36%1.3751.952,814,212
25 Apr 20171.375+0.13+10.00%1.251.475697,879
24 Apr 20171.25+0.15+13.64%1.11.3752,865,003
21 Apr 20171.10.000.00%1.11.3750
20 Apr 20171.10.000.00%1.11.3750
19 Apr 20171.10.000.00%1.11.37513,580
18 Apr 20171.10.000.00%1.11.3752,000,000
13 Apr 20171.10.000.00%1.11.3750
12 Apr 20171.1-0.03-2.22%1.11.3750
11 Apr 20171.1250.000.00%1.1251.375175,551
10 Apr 20171.1250.000.00%1.1251.3750
07 Apr 20171.1250.000.00%1.1251.3751,224
06 Apr 20171.1250.000.00%1.1251.375854,194
05 Apr 20171.1250.000.00%1.1251.3753,314,607
04 Apr 20171.1250.000.00%1.1251.3752,280,345
03 Apr 20171.1250.000.00%1.1251.37590,004
31 Mar 20171.1250.000.00%0.8751.12542,098
30 Mar 20171.1250.000.00%1.1251.1250
Download more Brave Bison Grp Historical Data

Brave Bison Grp (BBSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.102.1251.100.000003M2M0.6054.55%
1 Month1.1252.1250.8750.000003M910k0.57551.11%
3 Months2.502.6250.8750.000006M474k-0.80-32.00%
6 Months4.8755.250.8750.000006M267k-3.175-65.13%
1 Year3.755.750.8750.000006M176k-2.05-54.67%
3 Years75.0078.000.8750.000006M79k-73.30-97.73%
5 Years70.0089.000.8750.000006M73k-68.30-97.57%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170430 07:14:25