Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Grp LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 4.125p 4.00p 4.25p 4.125p 4.125p 4.125p 4,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 14.6 -54.4 19.4 0.2 23.58

Brave Bison Grp (BBSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20164.1250.000.00%4.1254.254,000
01 Dec 20164.1250.000.00%4.1254.257,263
30 Nov 20164.1250.000.00%4.1254.250
29 Nov 20164.125+0.13+3.13%44.2559,446
28 Nov 201640.000.00%44.250
25 Nov 201640.000.00%44.250
24 Nov 201640.000.00%44.250
23 Nov 201640.000.00%44.250
22 Nov 201640.000.00%44.250
21 Nov 201640.000.00%44.250
18 Nov 201640.000.00%44.250
17 Nov 201640.000.00%44.250
16 Nov 201640.000.00%4475,347
15 Nov 20164+0.13+3.23%3.8754247,153
14 Nov 20163.8750.000.00%3.8753.87525,315
11 Nov 20163.8750.000.00%3.753.87599,502
10 Nov 20163.8750.000.00%3.753.87526,000
09 Nov 20163.875-0.13-3.13%3.753.8750
08 Nov 201640.000.00%3.7540
07 Nov 20164-0.38-8.57%44.37510,000
04 Nov 20164.375-0.13-2.78%4.3754.5271,215
Download more Brave Bison Grp Historical Data

Brave Bison Grp (BBSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week4.004.254.004.1250059k13k0.133.13%
1 Month4.504.503.754.11100271k41k-0.38-8.33%
3 Months5.1255.253.754.79400754k61k-1.00-19.51%
6 Months5.1255.753.754.732601000k79k-1.00-19.51%
1 Year9.509.503.254.618601000k72k-5.38-56.58%
3 Years60.0089.003.2516.750601000k40k-55.88-93.13%
5 Years70.0089.003.2518.516801000k41k-65.88-94.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20161204 22:28:08