We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
---|---|---|---|---|---|
Brave Bison Group Plc | LSE:BBSN | London | Ordinary Share | GB00BF8HJ774 | ORD 0.1P |
Price Change | % Change | Share Price | Bid Price | Offer Price | |
---|---|---|---|---|---|
0.165 | 7.25% | 2.44 | 2.30 | 2.40 |
High Price | Low Price | Open Price | Shares Traded | Last Trade |
---|---|---|---|---|
2.35 | 2.25 | 2.275 | 1,837,708 | 16:35:15 |
Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
---|---|---|---|---|---|
Communications Equip, Nec | 31.65M | 2.08M | 0.0016 | 14.69 | 30.25M |
Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
---|---|---|---|---|---|---|
28 Mar 2024 | 2.44 | 0.17 | 7.25% | 2.25 | 2.44 | 1,837,708 |
27 Mar 2024 | 2.275 | -0.03 | -1.09% | 2.275 | 2.30 | 1,269,283 |
26 Mar 2024 | 2.30 | -0.01 | -0.43% | 2.30 | 2.40 | 1,270,489 |
25 Mar 2024 | 2.31 | 0.00 | 0.00% | 2.31 | 2.40 | 305,770 |
22 Mar 2024 | 2.31 | -0.09 | -3.75% | 2.31 | 2.40 | 619,907 |
21 Mar 2024 | 2.40 | 0.00 | 0.00% | 2.30 | 2.405 | 3,534,247 |
20 Mar 2024 | 2.40 | 0.10 | 4.35% | 2.30 | 2.40 | 2,797,667 |
19 Mar 2024 | 2.30 | -0.03 | -1.08% | 2.30 | 2.325 | 399,822 |
18 Mar 2024 | 2.325 | -0.13 | -5.10% | 2.325 | 2.45 | 1,001,925 |
15 Mar 2024 | 2.45 | 0.00 | 0.00% | 2.40 | 2.45 | 720,342 |
14 Mar 2024 | 2.45 | -0.05 | -2.00% | 2.45 | 2.50 | 395,724 |
13 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 436,141 |
12 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 295,900 |
11 Mar 2024 | 2.50 | 0.00 | 0.00% | 2.50 | 2.50 | 322,890 |
08 Mar 2024 | 2.50 | 0.05 | 2.04% | 2.45 | 2.50 | 1,003,720 |
07 Mar 2024 | 2.45 | 0.00 | 0.00% | 2.45 | 2.45 | 1,302,691 |
06 Mar 2024 | 2.45 | 0.10 | 4.26% | 2.35 | 2.45 | 2,324,339 |
05 Mar 2024 | 2.35 | -0.23 | -8.74% | 2.35 | 2.575 | 1,778,034 |
04 Mar 2024 | 2.575 | -0.15 | -5.50% | 2.575 | 2.725 | 682,947 |
01 Mar 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 145,650 |
29 Feb 2024 | 2.725 | 0.00 | 0.00% | 2.725 | 2.725 | 817,712 |
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 2.40 | 2.405 | 2.25 | 2.35 | 1,399,939 | 0.04 | 1.67% |
1 Month | 2.725 | 2.725 | 2.25 | 2.41 | 1,071,260 | -0.285 | -10.46% |
3 Months | 2.15 | 2.90 | 1.85 | 2.51 | 4,597,708 | 0.29 | 13.49% |
6 Months | 2.25 | 2.90 | 1.525 | 2.31 | 3,197,375 | 0.19 | 8.44% |
1 Year | 2.55 | 3.075 | 1.525 | 2.38 | 2,616,748 | -0.11 | -4.31% |
3 Years | 1.50 | 3.15 | 1.24 | 2.21 | 2,025,959 | 0.94 | 62.67% |
5 Years | 2.80 | 3.15 | 0.725 | 1.90 | 2,185,925 | -0.36 | -12.86% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions