Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Grp LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.725p 0.70p 0.75p 0.725p 0.725p 0.725p 19,957 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 17.7 -6.5 -1.0 - 4.16

Brave Bison Grp (BBSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 20180.725-0.05-6.45%0.7250.875360,034
15 Jan 20180.7749999-0.05-6.06%0.77499990.875905,000
12 Jan 20180.82499990.000.00%0.82499990.82499990
11 Jan 20180.82499990.000.00%0.82499990.8249999200,000
10 Jan 20180.82499990.000.00%0.82499990.875425,000
09 Jan 20180.82499990.000.00%0.82499990.875430,498
08 Jan 20180.8249999-0.05-5.71%0.82499990.9255,713,016
05 Jan 20180.8750.000.00%0.8750.9250
04 Jan 20180.875-0.025-2.78%0.8750.92548,659
03 Jan 20180.89999990.000.00%0.89999990.9250
02 Jan 20180.89999990.000.00%0.89999990.92540,269
29 Dec 20170.89999990.000.00%0.8750.92530,000
28 Dec 20170.8999999-0.025-2.70%0.8750.9250
27 Dec 20170.925-0.025-2.63%0.925125,000
22 Dec 20170.94999990.000.00%0.8750.94999995,449
21 Dec 20170.94999990.000.00%0.94999991100,000
20 Dec 20170.94999990.000.00%0.94999990.97525,000
19 Dec 20170.94999990.000.00%0.94999990.9750
18 Dec 20170.94999990.000.00%0.94999990.97511,730
Download more Brave Bison Grp Historical Data

Brave Bison Grp (BBSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.8250.8750.7250.78200905k378k-0.1-12.12%
1 Month0.9510.7250.818406M489k-0.225-23.68%
3 Months0.9251.0250.7250.853206M745k-0.2-21.62%
6 Months1.1251.3750.7250.982706M639k-0.4-35.56%
1 Year2.8753.1250.7251.116606M553k-2.15-74.78%
3 Years2829.50.7252.063106M223k-27.275-97.41%
5 Years70890.7254.283206M166k-69.275-98.96%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180117 11:27:37