Share Name Share Symbol Market Type Share ISIN Share Description
Brave Bison Grp LSE:BBSN London Ordinary Share GB00BF8HJ774 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 2.875p 2.75p 3.00p 2.875p 2.875p 2.875p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 14.6 -54.4 19.4 0.1 16.43

Brave Bison Grp (BBSN) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20172.8750.000.00%2.8753.1250
19 Jan 20172.8750.000.00%2.8753.12530,580
18 Jan 20172.8750.000.00%2.8753.12550,000
17 Jan 20172.8750.000.00%2.8753.1250
16 Jan 20172.875+0.25+9.52%2.6252.875150,000
13 Jan 20172.6250.000.00%2.6252.875332,900
12 Jan 20172.6250.000.00%2.6252.875106,000
11 Jan 20172.6250.000.00%2.6252.875100,000
10 Jan 20172.6250.000.00%2.6252.87596,050
09 Jan 20172.625-0.50-16.00%2.6253.375853,865
06 Jan 20173.1250.000.00%3.1253.1251,034,941
05 Jan 20173.1250.000.00%3.1253.3755,207
04 Jan 20173.1250.000.00%3.1253.3752,000
03 Jan 20173.1250.000.00%3.1253.37511,730
30 Dec 20163.1250.000.00%3.1253.375650,426
29 Dec 20163.1250.000.00%3.1253.3750
28 Dec 20163.1250.000.00%3.1253.375210,000
23 Dec 20163.125+0.13+4.17%33.125746,510
Download more Brave Bison Grp Historical Data

Brave Bison Grp (BBSN) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week2.6253.1252.6252.72730333k113k0.259.52%
1 Month3.003.3752.6252.941901M258k-0.125-4.17%
3 Months4.8755.252.6253.253601M105k-2.00-41.03%
6 Months4.255.252.6254.102401M96k-1.375-32.35%
1 Year4.255.752.6254.164501M85k-1.375-32.35%
3 Years73.0078.002.62511.778601M44k-70.125-96.06%
5 Years70.0089.002.62516.439001M45k-67.125-95.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170123 00:32:05