Share Name Share Symbol Market Type Share ISIN Share Description
Brammer LSE:BRAM London Ordinary Share GB0001195089 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 164.25p 164.25p 164.50p 164.75p 164.25p 164.25p 16,377.00 15:27:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 717.3 13.5 7.3 22.5 212.55

Brammer (BRAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017164.250.000.00%164.2516541,452
17 Jan 2017164.250.000.00%164.25164.5789,630
16 Jan 2017164.250.000.00%164.25164.5161,032
13 Jan 2017164.250.000.00%164.25164.575,233
12 Jan 2017164.250.000.00%164.25164.557,300
11 Jan 2017164.25-0.25-0.15%164.25164.7577,150
10 Jan 2017164.5+0.25+0.15%164164.7592,067
09 Jan 2017164.25-1.75-1.05%164166205,723
06 Jan 2017166+0.25+0.15%164166.7528,841
05 Jan 2017165.75-0.75-0.45%165166.5106,189
04 Jan 2017166.5+0.50+0.30%165166.5167,417
03 Jan 2017166+0.75+0.45%165.5167411,562
30 Dec 2016165.25+0.25+0.15%165165.2510,762
29 Dec 2016165-0.25-0.15%16516729,502
28 Dec 2016165.25-0.50-0.30%165167.2555,371
23 Dec 2016165.75-0.25-0.15%165166.2514,564
22 Dec 2016166-0.25-0.15%165.5166.2583,556
21 Dec 2016166.25+0.75+0.45%165.5166.51,045,823
20 Dec 2016165.5-0.50-0.30%165.5166.25234,378
19 Dec 2016166+0.25+0.15%165.51662,775,405
Download more Brammer Historical Data

Brammer (BRAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week164.25165.00164.25164.250041k790k225k0.00-
1 Month166.25167.25164.00164.908811k790k142k-2.00-1.20%
3 Months90.00171.5088.50158.360511k11M627k74.2582.50%
6 Months73.50171.5061.00125.561511k11M674k90.75123.47%
1 Year148.50228.7557.50125.989411k11M559k15.7510.61%
3 Years471.75509.0057.50219.662995311M408k-307.50-65.18%
5 Years247.875509.0057.50246.679480611M321k-83.625-33.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 17:12:56