Share Name Share Symbol Market Type Share ISIN Share Description
Brammer LSE:BRAM London Ordinary Share GB0001195089 ORD 20P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 166.50p 166.00p 166.50p 167.00p 165.25p 167.00p 161,835.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Support Services 717.3 13.5 7.3 22.8 215.46

Brammer (BRAM) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016166.50.000.00%165.25167161,835
08 Dec 2016166.50.000.00%166167360,928
07 Dec 2016166.50.000.00%1661701,274,506
06 Dec 2016166.5-0.75-0.45%165.75168224,616
05 Dec 2016167.25-1.00-0.59%165.25169.5405,076
02 Dec 2016168.25-2.25-1.32%168171.5778,372
01 Dec 2016170.5+0.50+0.29%168.75171320,321
30 Nov 2016170+2.00+1.19%1681701,274,165
29 Nov 20161680.000.00%167.75168.75326,116
28 Nov 2016168-0.25-0.15%166168.5479,430
25 Nov 2016168.25+1.00+0.60%166168.75942,877
24 Nov 2016167.25-0.75-0.45%166.25167.51,945,214
23 Nov 2016168+70.50+72.31%163.2516811,189,633
22 Nov 201697.5+1.25+1.30%94.7598188,622
21 Nov 201696.25-2.50-2.53%94.2599.5217,900
18 Nov 201698.75-5.50-5.28%98103.75164,435
17 Nov 2016104.25+3.00+2.96%97.51051,010,469
16 Nov 2016101.25-1.75-1.70%97103.75272,339
15 Nov 2016103-1.25-1.20%101104.598,868
14 Nov 2016104.250.000.00%101.25104.2558,606
11 Nov 2016104.25-3.75-3.47%101107152,941
10 Nov 2016108+3.50+3.35%105109157,563
09 Nov 2016104.5+1.50+1.46%98.75105150,406
Download more Brammer Historical Data

Brammer (BRAM) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week171.50171.50165.25167.0474225k1M609k-5.00-2.92%
1 Month104.00171.5094.25161.378059k11M1M62.5060.10%
3 Months117.00171.5061.00134.295659k11M664k49.5042.31%
6 Months183.00187.0057.50106.465959k11M775k-16.50-9.02%
1 Year152.25228.7557.50128.522928k11M612k14.259.36%
3 Years447.50509.0057.50223.245095311M395k-281.00-62.79%
5 Years216.00509.0057.50248.942480611M314k-49.50-22.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161209 19:25:10