Share Name Share Symbol Market Type Share ISIN Share Description
Brambles LSE:BXB London Ordinary Share AU000000BXB1 ORD NPV (CDI)
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 441.00p 0.00p 0.00p - - - 0 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Industrials 2,186.1 441.9 23.1 12.3 6,184.87

Brambles (BXB) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017441.000030.000.00%441.00003441.000030
17 Aug 2017441.000030.000.00%441.00003441.000030
16 Aug 2017441.000030.000.00%441.00003441.000030
15 Aug 2017441.000030.000.00%441.00003441.000030
14 Aug 2017441.000030.000.00%441.00003441.000030
11 Aug 2017441.000030.000.00%441.00003441.000030
10 Aug 2017441.000030.000.00%441.00003441.000030
09 Aug 2017441.000030.000.00%441.00003441.000030
08 Aug 2017441.000030.000.00%441.00003441.000030
07 Aug 2017441.000030.000.00%441.00003441.000030
04 Aug 2017441.000030.000.00%441.00003441.000030
03 Aug 2017441.000030.000.00%441.00003441.000030
02 Aug 2017441.000030.000.00%441.00003441.000030
01 Aug 2017441.000030.000.00%441.00003441.000030
31 Jul 2017441.000030.000.00%441.00003441.000030
28 Jul 2017441.000030.000.00%441.00003441.000030
27 Jul 2017441.000030.000.00%441.00003441.000030
26 Jul 2017441.000030.000.00%441.00003441.000030
25 Jul 2017441.000030.000.00%441.00003441.000030
24 Jul 2017441.000030.000.00%441.00003441.000030
21 Jul 2017441.000030.000.00%441.00003441.000030
20 Jul 2017441.000030.000.00%441.00003441.000030
19 Jul 2017441.000030.000.00%441.00003441.000030
Download more Brambles Historical Data

Brambles (BXB) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170819 03:44:56