Share Name Share Symbol Market Type Share ISIN Share Description
Brainjuicer LSE:BJU London Ordinary Share GB00B1GVQH21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +80.00p +13.45% 675.00p 660.00p 690.00p 677.50p 632.50p 632.50p 23,458.00 15:48:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 25.2 4.5 24.0 28.1 83.45

Brainjuicer (BJU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017675+80.00+13.45%632.5677.523,458
19 Jan 2017595+5.00+0.85%588.55955,938
18 Jan 2017590+20.00+3.51%5705903,092
17 Jan 20175700.000.00%5705701,365
16 Jan 2017570+5.00+0.88%5655703,100
13 Jan 2017565+5.00+0.89%5605652,256
12 Jan 20175600.000.00%5605601,146
11 Jan 2017560+10.00+1.82%5505606,753
10 Jan 20175500.000.00%5505503,547
09 Jan 20175500.000.00%5505503,450
06 Jan 20175500.000.00%5505508,154
05 Jan 2017550+5.00+0.92%5455507,591
04 Jan 2017545-2.50-0.46%545547.5391
03 Jan 2017547.5-2.50-0.45%542.55506,647
30 Dec 2016550+1.00+0.18%5495501,029
29 Dec 20165490.000.00%549549537
28 Dec 20165490.000.00%549549351
23 Dec 20165490.000.00%549549768
22 Dec 20165490.000.00%5495500
21 Dec 2016549+9.00+1.67%54054911,226
Download more Brainjuicer Historical Data

Brainjuicer (BJU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week560.00677.50560.00582.63481k23k3k115.0020.54%
1 Month549.00677.50542.50560.207535123k3k126.0022.95%
3 Months498.50677.50467.50518.5361043k4k176.5035.41%
6 Months395.00677.50395.00491.72540167k8k280.0070.89%
1 Year342.00677.50270.00356.236501M16k333.0097.37%
3 Years397.00677.50270.00379.282201M14k278.0070.03%
5 Years306.50677.50199.00354.494501M11k368.50120.23%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170121 15:16:25