Share Name Share Symbol Market Type Share ISIN Share Description
Brainjuicer LSE:BJU London Ordinary Share GB00B1GVQH21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.97% 780.00p 760.00p 800.00p 780.00p 772.50p 772.50p 3,500.00 10:53:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 18.2 4.6 23.7 32.9 95.31

Brainjuicer (BJU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017772.5+7.50+0.98%765772.52,791
24 Mar 20177650.000.00%7657656,890
23 Mar 20177650.000.00%7657651,803
22 Mar 20177650.000.00%7657658,135
21 Mar 20177650.000.00%76576518,786
20 Mar 20177650.000.00%76576514,560
17 Mar 20177650.000.00%76576513,731
16 Mar 2017765-20.00-2.55%76579518,883
15 Mar 2017785.00006-20.00-2.48%785.000068054,241
14 Mar 2017805-2.50-0.31%805807.59,790
13 Mar 2017807.50.000.00%807.5807.52,966
10 Mar 2017807.50.000.00%807.5807.54,773
09 Mar 2017807.50.000.00%807.5807.52,861
08 Mar 2017807.5+7.50+0.94%800807.53,423
07 Mar 2017800-15.00-1.84%800814.999944,559
06 Mar 2017814.99994+17.50+2.19%797.49994814.999943,300
03 Mar 2017797.49994+17.50+2.24%779.99994797.4999411,697
02 Mar 2017779.99994+20.00+2.63%760779.999945,565
01 Mar 2017760+10.00+1.33%749.999947605,950
28 Feb 2017749.99994+32.50+4.53%717.5749.99994120,592
Download more Brainjuicer Historical Data

Brainjuicer (BJU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week765.00780.00765.000.00002k19k8k15.001.96%
1 Month717.50815.00717.500.00002k121k13k62.508.71%
3 Months550.00815.00542.500.0000391298k14k230.0041.82%
6 Months512.50815.00467.500.00000298k11k267.5052.20%
1 Year302.50815.00302.500.000001M14k477.50157.85%
3 Years510.50815.00270.000.000001M15k269.5052.79%
5 Years306.00815.00199.000.000001M12k474.00154.90%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170328 16:01:52