Share Name Share Symbol Market Type Share ISIN Share Description
Brainjuicer LSE:BJU London Ordinary Share GB00B1GVQH21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 787.50p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 18.2 4.6 23.7 33.2 96.23

Brainjuicer (BJU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017787.50.000.00%787.5787.50
20 Apr 2017787.50.000.00%787.5787.50
19 Apr 2017787.50.000.00%787.5787.50
18 Apr 2017787.50.000.00%787.5787.50
13 Apr 2017787.50.000.00%787.5787.50
12 Apr 2017787.50.000.00%787.5787.50
11 Apr 2017787.50.000.00%787.5787.50
10 Apr 2017787.50.000.00%787.5787.50
07 Apr 2017787.50.000.00%787.5787.50
06 Apr 2017787.50.000.00%787.5787.50
05 Apr 2017787.50.000.00%787.5787.50
04 Apr 2017787.50.000.00%787.5787.50
03 Apr 2017787.50.000.00%787.5787.50
31 Mar 2017787.5+10.00+1.29%777.5787.55,192
30 Mar 2017777.50.000.00%777.5777.51,500
29 Mar 2017777.5-2.50-0.32%777.5779.999941,456
28 Mar 2017779.99994+7.50+0.97%772.5779.999943,500
27 Mar 2017772.5+7.50+0.98%765772.52,791
24 Mar 20177650.000.00%7657656,890
Download more Brainjuicer Historical Data

Brainjuicer (BJU) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170424 05:36:35