Share Name Share Symbol Market Type Share ISIN Share Description
Brainjuicer LSE:BJU London Ordinary Share GB00B1GVQH21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 737.50p 715.00p 760.00p 737.50p 737.50p 737.50p 17,221.00 07:50:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 18.2 4.6 23.7 31.1 90.12

Brainjuicer (BJU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 2017737.500060.000.00%737.50006737.500069,221
21 Feb 2017737.500060.000.00%737.50006737.500064,337
20 Feb 2017737.500060.000.00%737.50006737.500064,958
17 Feb 2017737.50006+2.50+0.34%735737.500062,791
16 Feb 2017735+20.00+2.80%7157352,738
15 Feb 2017715+25.00+3.62%690.0000671510,631
14 Feb 2017690.00006+25.00+3.76%6656959,174
13 Feb 20176650.000.00%6656659,903
10 Feb 2017665-55.00-7.64%642.5719.9999423,930
09 Feb 2017719.99994-10.00-1.37%719.999947305,473
08 Feb 2017730-5.00-0.68%7307352,565
07 Feb 20177350.000.00%73573512,142
06 Feb 2017735-7.50-1.01%735742.53,702
03 Feb 2017742.5+7.50+1.02%735742.54,431
02 Feb 20177350.000.00%7357352,221
01 Feb 2017735-10.00-1.34%73574510,617
31 Jan 20177450.000.00%732.4999474520,055
30 Jan 2017745-67.50-8.31%745812.522,324
27 Jan 2017812.5+40.00+5.18%772.5812.56,055
26 Jan 2017772.5+22.50+3.00%749.99994772.59,743
25 Jan 2017749.99994+30.00+4.17%719.99994749.9999425,035
24 Jan 2017719.99994+22.50+3.23%697.5719.999949,940
23 Jan 2017697.5+22.50+3.33%675697.57,624
Download more Brainjuicer Historical Data

Brainjuicer (BJU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week690.00737.50690.000.00003k17k5k47.506.88%
1 Month720.00812.50642.500.00002k25k10k17.502.43%
3 Months495.00812.50495.000.0000026k7k242.5048.99%
6 Months435.00812.50424.000.00000167k9k302.5069.54%
1 Year287.50812.50287.500.000001M12k450.00156.52%
3 Years440.00812.50270.000.000001M14k297.5067.61%
5 Years296.50812.50199.000.000001M12k441.00148.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170223 00:18:46