Share Name Share Symbol Market Type Share ISIN Share Description
Brainjuicer LSE:BJU London Ordinary Share GB00B1GVQH21 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 495.00p 485.00p 505.00p 495.00p 495.00p 495.00p 127.00 07:55:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Media 25.2 4.5 24.0 20.6 61.19

Brainjuicer (BJU) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20164950.000.00%495495127
01 Dec 20164950.000.00%495495632
30 Nov 20164950.000.00%495495395
29 Nov 20164950.000.00%49549513,022
28 Nov 2016495+5.00+1.02%4904953,223
25 Nov 20164900.000.00%4904901,275
24 Nov 20164900.000.00%4904902,357
23 Nov 20164900.000.00%490490308
22 Nov 20164900.000.00%490490870
21 Nov 20164900.000.00%4904902,090
18 Nov 2016490+15.00+3.16%4754906,370
17 Nov 20164750.000.00%4754753,793
16 Nov 20164750.000.00%475475290
15 Nov 20164750.000.00%475475100
14 Nov 20164750.000.00%475475320
11 Nov 2016475+5.00+1.06%4704753,590
10 Nov 2016470+2.50+0.53%467.54703,226
09 Nov 2016467.5-6.00-1.27%467.5467.5787
08 Nov 2016473.50.000.00%473.5473.50
07 Nov 2016473.50.000.00%473.5473.5503
04 Nov 2016473.5-5.00-1.04%473.5478.57,256
03 Nov 2016478.5-20.00-4.01%478.5498.58,920
Download more Brainjuicer Historical Data

Brainjuicer (BJU) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week490.00495.00490.00494.656339513k4k5.001.02%
1 Month478.50495.00467.50485.1339013k3k16.503.45%
3 Months450.00512.50450.00489.54560167k12k45.0010.00%
6 Months362.00512.50343.50450.99150167k8k133.0036.74%
1 Year355.50512.50270.00349.411701M16k139.5039.24%
3 Years331.00543.50270.00376.720201M14k164.0049.55%
5 Years298.50543.50199.00352.042901M11k196.5065.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161203 09:43:35