Share Name Share Symbol Market Type Share ISIN Share Description
Braimean/V LSE:BMT London Ordinary Share GB0001185270 'A'NON.V ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 842.50p 825.00p 860.00p 842.50p 842.50p 842.50p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.1 1.2 56.5 14.9 34.03

Braimean/V (BMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 2017842.50.000.00%842.5842.50
18 May 2017842.50.000.00%842.5842.50
17 May 2017842.50.000.00%842.5842.50
16 May 2017842.50.000.00%842.5842.58
15 May 2017842.50.000.00%842.5842.50
12 May 2017842.50.000.00%842.5842.50
11 May 2017842.50.000.00%842.5842.52,800
10 May 2017842.5-2.50-0.30%842.5844.999933,666
09 May 2017844.999930.000.00%844.99993844.9999375
08 May 2017844.99993+7.50+0.90%837.5844.999930
05 May 2017837.50.000.00%837.5837.50
04 May 2017837.5-5.00-0.59%837.5837.50
03 May 2017842.5+5.00+0.60%837.5842.528
02 May 2017837.50.000.00%837.5837.50
28 Apr 2017837.50.000.00%837.5837.50
27 Apr 2017837.50.000.00%837.5837.50
26 Apr 2017837.5+10.00+1.21%827.5837.5220
25 Apr 2017827.50.000.00%827.5827.50
24 Apr 2017827.5+10.00+1.22%817.5827.50
Download more Braimean/V Historical Data

Braimean/V (BMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week842.5842.5842.50.00000810-
1 Month817.5845817.50.000004k357253.06%
3 Months782.5845782.50.000008k360607.67%
6 Months785845782.50.000008k31957.57.32%
1 Year7108457100.000008k334132.518.66%
3 Years6158455950.0000046k402227.536.99%
5 Years492.5845462.50.0000046k53035071.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170522 19:13:31