Share Name Share Symbol Market Type Share ISIN Share Description
Braimean/V LSE:BMT London Ordinary Share GB0001185270 'A'NON.V ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 785.00p 770.00p 800.00p 785.00p 785.00p 785.00p 0.00 07:56:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.1 1.2 56.5 13.9 31.70

Braimean/V (BMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20167850.000.00%7857850
01 Dec 20167850.000.00%7857850
30 Nov 20167850.000.00%7857850
29 Nov 20167850.000.00%7857850
28 Nov 20167850.000.00%7857850
25 Nov 20167850.000.00%7857850
24 Nov 20167850.000.00%7857850
23 Nov 20167850.000.00%7857850
22 Nov 20167850.000.00%7857850
21 Nov 20167850.000.00%7857850
18 Nov 2016785-2.50-0.32%785787.50
17 Nov 2016787.50.000.00%787.5787.50
16 Nov 2016787.5-5.00-0.63%787.5792.50
15 Nov 2016792.50.000.00%792.5792.50
14 Nov 2016792.50.000.00%792.5792.50
11 Nov 2016792.5-10.00-1.25%792.5802.51,500
10 Nov 2016802.50.000.00%802.5802.5900
09 Nov 2016802.50.000.00%802.5802.50
08 Nov 2016802.50.000.00%802.5802.50
07 Nov 2016802.50.000.00%802.5802.50
04 Nov 2016802.5-5.00-0.62%802.5807.52,537
Download more Braimean/V Historical Data

Braimean/V (BMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week785.00785.00785.000.00000000.00-
1 Month807.50807.50785.00799.461703k246-22.50-2.79%
3 Months737.50807.50737.50779.646804k31147.506.44%
6 Months710.00807.50710.00745.833707k34975.0010.56%
1 Year730.00807.50710.00742.377608k27355.007.53%
3 Years567.50807.50565.00670.0196046k467217.5038.33%
5 Years387.50807.50385.00587.2284046k566397.50102.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161204 18:29:22