Share Name Share Symbol Market Type Share ISIN Share Description
Braimean/V LSE:BMT London Ordinary Share GB0001185270 'A'NON.V ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.50p +0.86% 875.00p 850.00p 900.00p 875.00p 867.50p 867.50p 3,000 10:18:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.1 1.2 56.5 15.5 35.34

Braimean/V (BMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Sep 2017867.500060.000.00%867.50006867.500062,900
20 Sep 2017867.50006-7.50-0.86%867.500068753,400
19 Sep 20178750.000.00%8758750
18 Sep 20178750.000.00%8758750
15 Sep 20178750.000.00%8758750
14 Sep 20178750.000.00%8758750
13 Sep 20178750.000.00%8758750
12 Sep 20178750.000.00%8758750
11 Sep 20178750.000.00%8758750
08 Sep 20178750.000.00%8758750
07 Sep 20178750.000.00%8758750
06 Sep 20178750.000.00%8758750
05 Sep 20178750.000.00%8758750
04 Sep 20178750.000.00%8758750
01 Sep 20178750.000.00%8758750
31 Aug 20178750.000.00%8758750
30 Aug 20178750.000.00%8758752,155
29 Aug 2017875+32.50+3.86%842.58751,700
25 Aug 2017842.50.000.00%842.5842.50
24 Aug 2017842.50.000.00%842.5842.50
23 Aug 2017842.50.000.00%842.5842.5300
22 Aug 2017842.50.000.00%842.5842.50
Download more Braimean/V Historical Data

Braimean/V (BMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week875875867.5867.500003k1k0-
1 Month842.5875842.5870.347103k53432.53.86%
3 Months832.5875832.5852.992305k45642.55.11%
6 Months817.5875817.5849.740505k28757.57.03%
1 Year747.5875747.5813.832108k344127.517.06%
3 Years667.5875655733.5462046k384207.531.09%
5 Years492.5875462.5638.1824046k484382.577.66%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170922 11:48:37