Share Name Share Symbol Market Type Share ISIN Share Description
Braimean/V LSE:BMT London Ordinary Share GB0001185270 'A'NON.V ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 782.50p 765.00p 800.00p 782.50p 782.50p 782.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.1 1.2 56.5 13.8 31.60

Braimean/V (BMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017782.50.000.00%782.5782.50
24 Feb 2017782.50.000.00%782.5782.52,389
23 Feb 2017782.50.000.00%782.5782.50
22 Feb 2017782.50.000.00%782.5782.50
21 Feb 2017782.50.000.00%782.5782.50
20 Feb 2017782.50.000.00%782.5782.50
17 Feb 2017782.50.000.00%782.5782.50
16 Feb 2017782.50.000.00%782.5782.50
15 Feb 2017782.50.000.00%782.5782.5500
14 Feb 2017782.50.000.00%782.5782.50
13 Feb 2017782.50.000.00%782.5782.50
10 Feb 2017782.50.000.00%782.5782.50
09 Feb 2017782.50.000.00%782.5782.50
08 Feb 2017782.50.000.00%782.5782.50
07 Feb 2017782.50.000.00%782.5782.50
06 Feb 2017782.50.000.00%782.5782.52,000
03 Feb 2017782.50.000.00%782.5782.55,897
02 Feb 2017782.50.000.00%782.5782.52,086
01 Feb 2017782.50.000.00%782.5782.50
31 Jan 2017782.5-5.00-0.63%782.5787.51,912
30 Jan 2017787.50.000.00%787.5787.50
Download more Braimean/V Historical Data

Braimean/V (BMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week782.50782.50782.500.000002k4770.00-
1 Month787.50787.50782.500.000006k739-5.00-0.63%
3 Months785.00792.50782.500.000006k335-2.50-0.32%
6 Months737.50807.50732.500.000006k30545.006.10%
1 Year737.50807.50710.000.000008k30845.006.10%
3 Years587.50807.50587.500.0000046k453195.0033.19%
5 Years490.00807.50462.500.0000046k560292.5059.69%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170228 09:58:33