Share Name Share Symbol Market Type Share ISIN Share Description
Braimean/V LSE:BMT London Ordinary Share GB0001185270 'A'NON.V ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 832.50p 815.00p 850.00p 832.50p 832.50p 832.50p 0 06:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.1 1.2 56.5 14.7 33.62

Braimean/V (BMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017832.500060.000.00%832.50006832.500060
22 Jun 2017832.500060.000.00%832.50006832.500060
21 Jun 2017832.500060.000.00%832.50006832.500060
20 Jun 2017832.500060.000.00%832.50006832.500060
19 Jun 2017832.500060.000.00%832.50006832.500060
16 Jun 2017832.500060.000.00%832.50006832.500060
15 Jun 2017832.500060.000.00%832.50006832.500060
14 Jun 2017832.500060.000.00%832.50006832.500060
13 Jun 2017832.500060.000.00%832.50006832.5000626
12 Jun 2017832.500060.000.00%832.50006832.500060
09 Jun 2017832.500060.000.00%832.50006832.500060
08 Jun 2017832.500060.000.00%832.50006832.500060
07 Jun 2017832.500060.000.00%832.50006832.50006750
06 Jun 2017832.500060.000.00%832.50006832.500060
05 Jun 2017832.50006-10.00-1.19%832.50006842.51,400
02 Jun 2017842.50.000.00%842.5842.50
01 Jun 2017842.50.000.00%842.5842.50
31 May 2017842.50.000.00%842.5842.50
30 May 2017842.50.000.00%842.5842.50
26 May 2017842.50.000.00%842.5842.50
Download more Braimean/V Historical Data

Braimean/V (BMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week832.5832.5832.50.00000000-
1 Month842.5842.5832.50.000001k114-10-1.19%
3 Months817.5845817.50.000004k160151.83%
6 Months785845782.50.000008k33747.56.05%
1 Year7208457200.000008k308112.515.63%
3 Years6208455950.0000046k400212.534.27%
5 Years512.5845462.50.0000046k51032062.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170626 08:59:15