Share Name Share Symbol Market Type Share ISIN Share Description
Braimean/V LSE:BMT London Ordinary Share GB0001185270 'A'NON.V ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 900.00p 875.00p 925.00p 900.00p 900.00p 900.00p 0 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.1 1.2 56.5 15.9 36.35

Braimean/V (BMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20179000.000.00%9009000
23 Nov 20179000.000.00%9009000
22 Nov 20179000.000.00%9009000
21 Nov 20179000.000.00%9009000
20 Nov 20179000.000.00%9009004
17 Nov 20179000.000.00%9009000
16 Nov 20179000.000.00%9009004
15 Nov 20179000.000.00%9009006
14 Nov 20179000.000.00%9009000
13 Nov 20179000.000.00%9009001
10 Nov 20179000.000.00%9009000
09 Nov 20179000.000.00%9009000
08 Nov 20179000.000.00%9009000
07 Nov 20179000.000.00%9009000
06 Nov 20179000.000.00%9009000
03 Nov 20179000.000.00%9009000
02 Nov 20179000.000.00%9009001,230
01 Nov 20179000.000.00%9009001,213
31 Oct 20179000.000.00%9009000
30 Oct 2017900+12.50+1.41%887.59001,683
27 Oct 2017887.50.000.00%887.5887.50
26 Oct 2017887.50.000.00%887.5887.50
25 Oct 2017887.50.000.00%887.5887.50
Download more Braimean/V Historical Data

Braimean/V (BMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week900900900900.00000400-
1 Month887.5900887.5900.000002k20712.51.41%
3 Months875900867.5877.524406k548252.86%
6 Months842.5900832.5865.033606k43557.56.82%
1 Year785900782.5838.587208k37811514.65%
3 Years655900655749.7524046k39924537.40%
5 Years490900475656.1008046k48241083.67%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20171125 04:13:27