Share Name Share Symbol Market Type Share ISIN Share Description
Braimean/V LSE:BMT London Ordinary Share GB0001185270 'A'NON.V ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 792.50p 775.00p 810.00p 792.50p 792.50p 792.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.1 1.2 56.5 14.0 32.01

Braimean/V (BMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017792.50.000.00%792.5792.50
17 Jan 2017792.50.000.00%792.5792.50
16 Jan 2017792.50.000.00%792.5792.50
13 Jan 2017792.50.000.00%792.5792.50
12 Jan 2017792.50.000.00%792.5792.50
11 Jan 2017792.50.000.00%792.5792.50
10 Jan 2017792.50.000.00%792.5792.50
09 Jan 2017792.50.000.00%792.5792.50
06 Jan 2017792.50.000.00%792.5792.50
05 Jan 2017792.50.000.00%792.5792.50
04 Jan 2017792.50.000.00%792.5792.50
03 Jan 2017792.50.000.00%792.5792.50
30 Dec 2016792.50.000.00%792.5792.50
29 Dec 2016792.50.000.00%792.5792.50
28 Dec 2016792.5+7.50+0.96%785792.5400
23 Dec 20167850.000.00%7857852,500
22 Dec 20167850.000.00%7857850
21 Dec 20167850.000.00%7857850
20 Dec 20167850.000.00%7857850
19 Dec 20167850.000.00%782.57850
Download more Braimean/V Historical Data

Braimean/V (BMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week792.50792.50792.500.00000000.00-
1 Month785.00792.50785.00786.034503k1707.500.96%
3 Months787.50807.50782.50794.826003k1485.000.63%
6 Months732.50807.50732.50778.009504k18160.008.19%
1 Year747.50807.50710.00744.473508k26845.006.02%
3 Years580.00807.50580.00678.0700046k439212.5036.64%
5 Years455.00807.50450.00592.3848046k554337.5074.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 00:18:26