Share Name Share Symbol Market Type Share ISIN Share Description
Braimean/V LSE:BMT London Ordinary Share GB0001185270 'A'NON.V ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 817.50p 800.00p 835.00p 817.50p 817.50p 817.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 20.1 1.2 56.5 14.5 33.02

Braimean/V (BMT) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017817.50.000.00%817.5817.50
23 Mar 2017817.50.000.00%817.5817.5582
22 Mar 2017817.50.000.00%817.5817.50
21 Mar 2017817.50.000.00%817.5817.50
20 Mar 2017817.50.000.00%817.5817.50
17 Mar 2017817.50.000.00%817.5817.560
16 Mar 2017817.50.000.00%817.5817.50
15 Mar 2017817.50.000.00%817.5817.50
14 Mar 2017817.50.000.00%817.5817.50
13 Mar 2017817.50.000.00%817.5817.52,154
10 Mar 2017817.50.000.00%817.5817.50
09 Mar 2017817.50.000.00%817.5817.50
08 Mar 2017817.50.000.00%817.5817.50
07 Mar 2017817.50.000.00%817.5817.50
06 Mar 2017817.5+20.00+2.51%797.49994817.52,469
03 Mar 2017797.49994+15.00+1.92%782.5797.499948,458
02 Mar 2017782.50.000.00%782.5782.50
01 Mar 2017782.50.000.00%782.5782.50
28 Feb 2017782.50.000.00%782.5782.50
27 Feb 2017782.50.000.00%782.5782.50
Download more Braimean/V Historical Data

Braimean/V (BMT) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week817.50817.50817.500.000005821280.00-
1 Month782.50817.50782.500.000008k80535.004.47%
3 Months792.50817.50782.500.000008k54425.003.15%
6 Months747.50817.50747.500.000008k40170.009.36%
1 Year735.00817.50710.000.000008k33082.5011.22%
3 Years595.00817.50595.000.0000046k437222.5037.39%
5 Years517.50817.50462.500.0000046k546300.0057.97%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170325 19:49:50