Share Name Share Symbol Market Type Share ISIN Share Description
T.F & J.H Braime Holdings LSE:BMTO London Ordinary Share GB0001185056 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +10.00p +1.23% 825.00p 775.00p 875.00p 825.00p 815.00p 815.00p 224.00 12:05:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 26.5 2.0 107.1 7.7 5.19

Braime (BMTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Apr 2017814.999930.000.00%814.99993814.999930
24 Apr 2017814.99993+15.00+1.87%800814.99993150
21 Apr 20178000.000.00%8008000
20 Apr 20178000.000.00%8008000
19 Apr 20178000.000.00%8008000
18 Apr 20178000.000.00%8008000
13 Apr 20178000.000.00%8008000
12 Apr 20178000.000.00%8008000
11 Apr 20178000.000.00%8008000
10 Apr 20178000.000.00%8008000
07 Apr 20178000.000.00%8008000
06 Apr 20178000.000.00%8008000
05 Apr 20178000.000.00%8008000
04 Apr 20178000.000.00%8008000
03 Apr 20178000.000.00%8008000
31 Mar 20178000.000.00%8008000
30 Mar 20178000.000.00%8008000
29 Mar 20178000.000.00%8008000
28 Mar 20178000.000.00%8008000
27 Mar 20178000.000.00%8008000
Download more T.F & J.H Braime Holdings Historical Data

T.F & J.H Braime Holdings (BMTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week800.00825.00800.000.000002243025.003.13%
1 Month800.00825.00800.000.00000224825.003.13%
3 Months812.50825.00800.000.00000224212.501.54%
6 Months812.50825.00800.000.000006001012.501.54%
1 Year700.00825.00700.000.000004k49125.0017.86%
3 Years592.50825.00590.000.000009k69232.5039.24%
5 Years672.50825.00587.500.0000018k65152.5022.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170426 23:37:35