Share Name Share Symbol Market Type Share ISIN Share Description
T.F & J.H Braime Holdings LSE:BMTO London Ordinary Share GB0001185056 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 845.00p 800.00p 890.00p 845.00p 845.00p 845.00p 0 07:52:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 26.5 2.0 107.1 7.9 5.32

Braime (BMTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 May 2017844.999930.000.00%844.99993844.999930
19 May 2017844.999930.000.00%844.99993844.999930
18 May 2017844.999930.000.00%844.99993844.999930
17 May 2017844.999930.000.00%844.99993844.999930
16 May 2017844.999930.000.00%844.99993844.999930
15 May 2017844.99993+20.00+2.42%825844.9999340
12 May 20178250.000.00%8258250
11 May 20178250.000.00%8258250
10 May 20178250.000.00%8258250
09 May 20178250.000.00%8258250
08 May 20178250.000.00%8258250
05 May 20178250.000.00%8258250
04 May 20178250.000.00%8258250
03 May 20178250.000.00%8258250
02 May 20178250.000.00%8258250
28 Apr 20178250.000.00%8258250
27 Apr 20178250.000.00%8258250
26 Apr 2017825+10.00+1.23%814.99993825224
25 Apr 2017814.999930.000.00%814.99993814.999930
24 Apr 2017814.99993+15.00+1.87%800814.99993150
Download more T.F & J.H Braime Holdings Historical Data

T.F & J.H Braime Holdings (BMTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8258458250.00000408202.42%
1 Month8008458000.0000022421455.63%
3 Months812.58458000.00000224732.54.00%
6 Months812.58458000.000006001232.54.00%
1 Year7008457000.000004k5014520.71%
3 Years6058455900.000009k7024039.67%
5 Years672.5845587.50.0000018k65172.525.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170523 03:17:27