Share Name Share Symbol Market Type Share ISIN Share Description
T.F & J.H Braime Holdings LSE:BMTO London Ordinary Share GB0001185056 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 812.50p 775.00p 850.00p 812.50p 812.50p 812.50p 0.00 07:57:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 26.5 2.0 107.1 7.6 5.12

Braime (BMTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 2016812.50.000.00%812.5812.50
08 Dec 2016812.50.000.00%812.5812.50
07 Dec 2016812.50.000.00%812.5812.50
06 Dec 2016812.50.000.00%812.5812.50
05 Dec 2016812.50.000.00%812.5812.50
02 Dec 2016812.50.000.00%812.5812.50
01 Dec 2016812.50.000.00%812.5812.50
30 Nov 2016812.50.000.00%812.5812.50
29 Nov 2016812.50.000.00%812.5812.50
28 Nov 2016812.50.000.00%812.5812.50
25 Nov 2016812.50.000.00%812.5812.50
24 Nov 2016812.50.000.00%812.5812.50
23 Nov 2016812.50.000.00%812.5812.50
22 Nov 2016812.50.000.00%812.5812.50
21 Nov 2016812.50.000.00%812.5812.50
18 Nov 2016812.50.000.00%812.5812.50
17 Nov 2016812.50.000.00%812.5812.50
16 Nov 2016812.50.000.00%812.5812.50
15 Nov 2016812.50.000.00%812.5812.50
14 Nov 2016812.50.000.00%812.5812.50
11 Nov 2016812.50.000.00%812.5812.50
10 Nov 2016812.50.000.00%812.5812.50
Download more T.F & J.H Braime Holdings Historical Data

T.F & J.H Braime Holdings (BMTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week812.50812.50812.500.00000000.00-
1 Month812.50812.50812.500.00000000.00-
3 Months762.50812.50762.50810.807003701350.006.56%
6 Months700.00812.50700.00713.842304k86112.5016.07%
1 Year692.50812.50692.50703.545309k173120.0017.33%
3 Years600.00812.50587.50665.6204018k96212.5035.42%
5 Years652.50812.50587.50664.0648018k64160.0024.52%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161210 01:13:59