Share Name Share Symbol Market Type Share ISIN Share Description
T.F & J.H Braime Holdings LSE:BMTO London Ordinary Share GB0001185056 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 850.00p 800.00p 900.00p 850.00p 850.00p 850.00p 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 28.4 1.3 59.3 14.3 5.35

Braime (BMTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Jan 2018850.000060.000.00%850.00006850.000060
12 Jan 2018850.000060.000.00%850.00006850.000060
11 Jan 2018850.000060.000.00%850.00006850.000060
10 Jan 2018850.000060.000.00%850.00006850.000060
09 Jan 2018850.000060.000.00%850.00006850.000060
08 Jan 2018850.000060.000.00%850.00006850.000060
05 Jan 2018850.000060.000.00%850.00006850.000060
04 Jan 2018850.000060.000.00%850.00006850.000060
03 Jan 2018850.000060.000.00%850.00006850.000060
02 Jan 2018850.000060.000.00%850.00006850.000060
29 Dec 2017850.000060.000.00%850.00006850.000060
28 Dec 2017850.000060.000.00%850.00006850.000060
27 Dec 2017850.000060.000.00%850.00006850.000060
22 Dec 2017850.000060.000.00%850.00006850.000060
21 Dec 2017850.000060.000.00%850.00006850.000060
20 Dec 2017850.000060.000.00%850.00006850.000060
19 Dec 2017850.000060.000.00%850.00006850.000060
18 Dec 2017850.000060.000.00%850.00006850.000060
Download more T.F & J.H Braime Holdings Historical Data

T.F & J.H Braime Holdings (BMTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8508508500.00000000-
1 Month8508508500.00000000-
3 Months850850850850.00000600-
6 Months845850845848.35680366650.59%
1 Year812.5850800840.16590366537.54.62%
3 Years615850615706.666209k6623538.21%
5 Years655850587.5668.7805018k6519529.77%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180116 23:22:20