Share Name Share Symbol Market Type Share ISIN Share Description
T.F & J.H Braime Holdings LSE:BMTO London Ordinary Share GB0001185056 ORD 25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 845.00p 800.00p 890.00p 845.00p 845.00p 845.00p 0 07:56:49
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Engineering 26.5 2.0 107.1 7.9 5.32

Braime (BMTO) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017844.999930.000.00%844.99993844.999930
26 Jul 2017844.999930.000.00%844.99993844.999930
25 Jul 2017844.999930.000.00%844.99993844.999930
24 Jul 2017844.999930.000.00%844.99993844.999930
21 Jul 2017844.999930.000.00%844.99993844.999930
20 Jul 2017844.999930.000.00%844.99993844.999930
19 Jul 2017844.999930.000.00%844.99993844.999930
18 Jul 2017844.999930.000.00%844.99993844.999930
17 Jul 2017844.999930.000.00%844.99993844.999930
14 Jul 2017844.999930.000.00%844.99993844.999930
13 Jul 2017844.999930.000.00%844.99993844.999930
12 Jul 2017844.999930.000.00%844.99993844.999930
11 Jul 2017844.999930.000.00%844.99993844.999930
10 Jul 2017844.999930.000.00%844.99993844.999930
07 Jul 2017844.999930.000.00%844.99993844.999930
06 Jul 2017844.999930.000.00%844.99993844.999930
05 Jul 2017844.999930.000.00%844.99993844.999930
04 Jul 2017844.999930.000.00%844.99993844.999930
03 Jul 2017844.999930.000.00%844.99993844.999930
30 Jun 2017844.999930.000.00%844.99993844.999930
29 Jun 2017844.999930.000.00%844.99993844.999930
28 Jun 2017844.999930.000.00%844.99993844.999930
Download more T.F & J.H Braime Holdings Historical Data

T.F & J.H Braime Holdings (BMTO) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8458458450.00000000-
1 Month8458458450.00000000-
3 Months825845825845.00000400202.42%
6 Months812.5845800823.30920224332.54.00%
1 Year725845725807.10310600912016.55%
3 Years605845590696.674609k7024039.67%
5 Years672.5845587.5666.7414018k65172.525.65%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170728 12:48:18