Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Seascope Group LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -13.25p -4.78% 264.00p 264.00p 265.75p 278.50p 264.00p 278.50p 71,059 16:29:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 139.8 -0.6 -1.7 - 79.51

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
11 Dec 2017277.25-12.75-4.40%269.7529046,384
08 Dec 2017290-3.75-1.28%290296.757,267
07 Dec 2017293.75-2.63-0.89%293293.752,724
06 Dec 2017296.375-3.63-1.21%293.25299.7510,239
05 Dec 20173000.000.00%2963007,546
04 Dec 2017300+0.63+0.21%2973009,372
01 Dec 2017299.375-1.00-0.33%299.3753003,699
30 Nov 2017300.375-0.13-0.04%297300.7532,435
29 Nov 2017300.5-1.88-0.62%3003014,972
28 Nov 2017302.375+3.00+1.00%297302.37511,976
27 Nov 2017299.375-0.63-0.21%29730110,567
24 Nov 2017300+0.25+0.08%29830224,489
23 Nov 2017299.75-0.13-0.04%2983003,466
22 Nov 2017299.875-0.13-0.04%299.8753024,561
21 Nov 20173000.000.00%29830213,999
20 Nov 20173000.000.00%299.253001,720
17 Nov 20173000.000.00%29830275,241
16 Nov 20173000.000.00%298.7530012,936
15 Nov 20173000.000.00%297.7530084,462
14 Nov 2017300-2.25-0.74%299300.2541,096
13 Nov 2017302.25+2.00+0.67%298302.2537,309
Download more Braemar Seascope Group Historical Data

Braemar Seascope Group (BMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week300300264284.06083k71k15k-36-12.00%
1 Month300.25302.375264297.19102k84k20k-36.25-12.07%
3 Months299322264301.82772k184k28k-35-11.71%
6 Months262322257.75286.86349511M41k20.76%
1 Year301.25329.75220279.50799511M57k-37.25-12.37%
3 Years415.5513.5220341.691501M34k-151.5-36.46%
5 Years363585220379.668401M29k-99-27.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171212 20:13:47