Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Seascope Group LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.50p -0.17% 291.00p 290.00p 293.00p 298.00p 291.00p 293.75p 58,534.00 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 159.1 9.9 23.2 12.5 87.64

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017291-0.50-0.17%29129858,534
20 Apr 2017291.5+9.50+3.37%288295165,360
19 Apr 20172820.000.00%28128875,438
18 Apr 2017282+12.00+4.44%273283.75118,897
13 Apr 2017270+5.00+1.89%268278179,691
12 Apr 2017265+0.63+0.24%261.5275114,373
11 Apr 2017264.375+0.63+0.24%262268.2548,592
10 Apr 2017263.75-1.38-0.52%259.25267.558,432
07 Apr 2017265.125+7.00+2.71%259.526996,765
06 Apr 2017258.125+0.75+0.29%25626027,936
05 Apr 2017257.375+1.75+0.68%25025974,034
04 Apr 2017255.62498-2.88-1.11%253.0000226078,321
03 Apr 2017258.5-0.50-0.19%255258.567,275
31 Mar 2017259+4.00+1.57%252.2500225932,639
30 Mar 2017255+0.88+0.34%250.25255.565,085
29 Mar 2017254.125-3.63-1.41%253.0000225521,027
28 Mar 2017257.75-1.63-0.63%25625925,031
27 Mar 2017259.375-0.63-0.24%259.375260.2528,129
24 Mar 2017260+2.88+1.12%25526040,580
23 Mar 2017257.125-0.88-0.34%253.2526033,330
Download more Braemar Seascope Group Historical Data

Braemar Seascope Group (BMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week273.00298.00273.000.000075k165k120k18.006.59%
1 Month260.00298.00250.000.000021k180k73k31.0011.92%
3 Months245.00298.00240.000.000015k576k79k46.0018.78%
6 Months334.75340.00220.000.00002k576k61k-43.75-13.07%
1 Year453.00470.00220.000.00001k576k44k-162.00-35.76%
3 Years515.50545.00220.000.00000636k29k-224.50-43.55%
5 Years379.50585.00220.000.00000636k25k-88.50-23.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170423 23:28:08