Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Seascope Group LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -10.00p -3.28% 295.00p 288.25p 294.50p 305.00p 293.00p 305.00p 35,287.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 159.1 9.9 23.2 12.7 88.85

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2017295-10.00-3.28%29330535,287
18 Jan 2017305-4.00-1.29%30530918,092
17 Jan 2017309+14.00+4.75%295.7531049,370
16 Jan 2017295-6.88-2.28%29530367,245
13 Jan 2017301.875+0.88+0.29%30030433,055
12 Jan 2017301+6.25+2.12%299.7530145,731
11 Jan 2017294.75+6.13+2.12%294.75297.7539,716
10 Jan 2017288.625-1.13-0.39%286295.7531,131
09 Jan 2017289.75-1.00-0.34%289.7529557,210
06 Jan 2017290.75+14.25+5.15%287.7529887,238
05 Jan 2017276.5-3.50-1.25%27628044,415
04 Jan 2017280-2.75-0.97%277281.522,505
03 Jan 2017282.75+4.00+1.43%277.5282.7556,049
30 Dec 2016278.75+2.75+1.00%276.2528226,354
29 Dec 2016276-3.88-1.38%2762819,485
28 Dec 2016279.875+2.38+0.86%279.87528048,517
23 Dec 2016277.5+2.50+0.91%277.5282.526,779
22 Dec 2016275+2.00+0.73%27427522,953
21 Dec 2016273-7.13-2.54%27327954,363
20 Dec 2016280.125+0.38+0.13%28028442,298
19 Dec 2016279.75+5.50+2.01%276284.547,908
Download more Braemar Seascope Group Historical Data

Braemar Seascope Group (BMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week299.75310.00293.00301.434618k67k43k-4.75-1.58%
1 Month275.00310.00274.00289.71959k87k40k20.007.27%
3 Months325.00336.75273.00300.40132k121k34k-30.00-9.23%
6 Months405.00421.25273.00335.74802k316k35k-110.00-27.16%
1 Year425.00470.00273.00373.1686922316k28k-130.00-30.59%
3 Years535.00545.00273.00430.69860636k23k-240.00-44.86%
5 Years365.00585.00273.00427.03910636k22k-70.00-19.18%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170119 19:12:52