Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Seascope Group LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.625p -4.17% 290.00p 290.00p 295.00p 302.50p 288.00p 300.00p 170,325 16:05:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 139.8 -0.6 -1.7 - 87.34

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Oct 2017302.625-5.88-1.90%29930371,522
19 Oct 2017308.5+8.50+2.83%30030917,737
18 Oct 2017300-15.00-4.76%30032041,901
17 Oct 2017315+6.25+2.02%306.75315.753,320
16 Oct 2017308.75+1.25+0.41%307.5310.512,753
13 Oct 2017307.5+2.50+0.82%304.5307.58,568
12 Oct 2017305+1.50+0.49%3023051,851
11 Oct 2017303.5-1.50-0.49%3033043,880
10 Oct 2017305-11.00-3.48%297.7531035,308
09 Oct 2017316+13.75+4.55%307.2532020,357
06 Oct 2017302.25-2.75-0.90%302.25306.7512,082
05 Oct 20173050.000.00%3053198,140
04 Oct 2017305-17.00-5.28%305319.538,760
03 Oct 2017322+7.00+2.22%319.7532219,847
02 Oct 20173150.000.00%303.25319.755,062
29 Sep 2017315-4.75-1.49%314.253208,538
28 Sep 2017319.75-2.25-0.70%314321.7516,225
27 Sep 2017322+7.00+2.22%307.532240,216
26 Sep 2017315+5.00+1.61%309.2531815,266
25 Sep 2017310+0.25+0.08%30731021,431
Download more Braemar Seascope Group Historical Data

Braemar Seascope Group (BMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week307.5320288303.39533k171k29k-17.5-5.69%
1 Month307322288309.03772k171k20k-17-5.54%
3 Months285322280302.6768951171k28k51.75%
6 Months292.25329.75257.75290.08589511M52k-2.25-0.77%
1 Year336.75337220280.68029511M56k-46.75-13.88%
3 Years469.75513.5220347.863601M34k-179.75-38.27%
5 Years416.5585220382.228501M29k-126.5-30.37%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20171023 15:21:31