Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Seascope Group LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.375p -0.14% 276.50p 274.00p 276.75p 285.00p 275.00p 280.50p 7,592 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 139.8 -0.6 -1.7 - 83.27

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 2017276.5-0.38-0.14%2752857,592
20 Jul 2017276.875+1.63+0.59%276.2528216,786
19 Jul 2017275.25-1.75-0.63%275.252855,484
18 Jul 2017277-2.00-0.72%27528515,404
17 Jul 2017279+3.00+1.09%274.7528073,256
14 Jul 2017276-4.00-1.43%276283.7561,547
13 Jul 2017280+0.25+0.09%276287.554,147
12 Jul 2017279.75+3.75+1.36%279.752825,792
11 Jul 2017276-9.00-3.16%27628516,168
10 Jul 2017285+3.25+1.15%27728536,775
07 Jul 2017281.75+1.25+0.45%280.75288.2526,562
06 Jul 2017280.5-2.75-0.97%278.2528919,736
05 Jul 2017283.25+7.25+2.63%280283.7522,207
04 Jul 2017276-4.00-1.43%27628937,843
03 Jul 20172800.000.00%275283.2546,556
30 Jun 2017280+1.75+0.63%27928329,646
29 Jun 2017278.25-3.75-1.33%278.25281.2517,111
28 Jun 2017282+1.50+0.53%282293.565,131
27 Jun 2017280.5+5.50+2.00%278.25280.516,146
26 Jun 2017275-11.50-4.01%275284.7523,756
23 Jun 2017286.5+1.50+0.53%281288.2515,048
22 Jun 2017285+9.00+3.26%264288.552,821
Download more Braemar Seascope Group Historical Data

Braemar Seascope Group (BMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week283.75285274.750.00005k73k34k-7.25-2.56%
1 Month287.5293.5274.750.00005k73k30k-11-3.83%
3 Months302329.75257.750.00005k1M78k-25.5-8.44%
6 Months293329.752200.00005k1M81k-16.5-5.63%
1 Year402.5421.252200.00002k1M58k-126-31.30%
3 Years501533.52200.000001M34k-224.5-44.81%
5 Years3525852200.000001M28k-75.5-21.45%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170722 12:59:12