Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Seascope Group LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.50p +0.53% 286.50p 286.50p 286.75p 288.25p 281.00p 287.50p 38,907 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 139.8 -0.6 -1.7 - 86.29

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 2017286.5+1.50+0.53%281288.2523,859
22 Jun 2017285+9.00+3.26%264288.552,821
21 Jun 2017276+2.75+1.01%273.752778,478
20 Jun 2017273.25+4.25+1.58%272.2527810,757
19 Jun 2017269-0.25-0.09%26827735,505
16 Jun 2017269.25+7.25+2.77%262.252751,026,550
15 Jun 2017262+1.00+0.38%260.5265490,995
14 Jun 2017261+1.00+0.38%26126887,341
13 Jun 2017260+2.00+0.78%257.7527348,872
12 Jun 20172580.000.00%258272.7574,190
09 Jun 2017258-7.00-2.64%258267.2543,307
08 Jun 2017265-5.00-1.85%265273.543,363
07 Jun 2017270-2.00-0.74%267274.7566,968
06 Jun 2017272+5.00+1.87%268.25275.565,772
05 Jun 2017267-14.00-4.98%267283.2555,765
02 Jun 2017281-12.00-4.10%272.25293196,157
01 Jun 2017293-8.75-2.90%29330224,057
31 May 2017301.75-6.25-2.03%29730870,268
30 May 2017308-3.00-0.96%307309.2518,142
26 May 20173110.000.00%30831132,387
25 May 2017311-0.75-0.24%308.7531258,796
Download more Braemar Seascope Group Historical Data

Braemar Seascope Group (BMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week263.5288.5262.250.00008k1M227k238.73%
1 Month310.75311257.750.00008k1M129k-24.25-7.80%
3 Months255329.752500.00008k1M97k31.512.35%
6 Months280329.752200.00008k1M85k6.52.32%
1 Year425442.52200.00002k1M58k-138.5-32.59%
3 Years495.755402200.000001M33k-209.25-42.21%
5 Years3255852200.000001M28k-38.5-11.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170625 22:43:41