Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Seascope Group LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.75p -0.67% 258.50p 257.00p 260.00p 264.75p 259.00p 260.00p 48,427.00 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 159.1 9.9 23.2 11.1 77.85

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017258.5-1.75-0.67%258.5264.7548,427
23 Feb 2017260.25-5.00-1.89%257264.2569,826
22 Feb 2017265.25-1.75-0.66%261269.2566,457
21 Feb 2017267-1.25-0.47%266270.5575,712
20 Feb 2017268.25+0.88+0.33%268.2527149,327
17 Feb 2017267.375-1.63-0.60%267.375270.534,790
16 Feb 2017269-1.25-0.46%268.7527078,568
15 Feb 2017270.25+0.25+0.09%269271.557,483
14 Feb 20172700.000.00%26927245,568
13 Feb 20172700.000.00%26827397,520
10 Feb 2017270+3.63+1.36%26227090,482
09 Feb 2017266.375+4.38+1.67%262.526943,514
08 Feb 2017262-3.00-1.13%26026673,867
07 Feb 2017265+1.50+0.57%262.25273101,828
06 Feb 2017263.5+1.00+0.38%25826560,733
03 Feb 2017262.5-3.00-1.13%260.526782,170
02 Feb 2017265.5+6.38+2.46%26026674,653
01 Feb 2017259.125+10.63+4.28%254266198,107
31 Jan 2017248.5+6.50+2.69%24725067,588
30 Jan 2017242-8.00-3.20%24025060,465
27 Jan 2017250+6.00+2.46%244.50002254365,678
Download more Braemar Seascope Group Historical Data

Braemar Seascope Group (BMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week270.50271.000.000.000035k576k159k-12.00-4.44%
1 Month245.00273.000.000.000035k576k115k13.505.51%
3 Months315.00323.500.000.00005k576k77k-56.50-17.94%
6 Months416.00416.000.000.00002k576k55k-157.50-37.86%
1 Year420.50470.000.000.0000922576k37k-162.00-38.53%
3 Years507.75545.000.000.00000636k26k-249.25-49.09%
5 Years390.00585.000.000.00000636k24k-131.50-33.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170227 02:19:11