Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Seascope Group LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.625p -0.63% 257.75p 256.25p 259.25p 259.00p 256.00p 257.25p 25,031.00 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 159.1 9.9 23.2 11.1 77.63

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Mar 2017259.375-0.63-0.24%259.375260.2528,129
24 Mar 2017260+2.88+1.12%25526040,580
23 Mar 2017257.125-0.88-0.34%253.2526033,330
22 Mar 2017258-2.63-1.01%252.0000225863,185
21 Mar 2017260.625+0.88+0.34%259.526427,264
20 Mar 2017259.75-1.25-0.48%255.2526344,480
17 Mar 2017261+4.00+1.56%252.0000226136,655
16 Mar 2017257+3.75+1.48%251.2499825918,377
15 Mar 2017253.25-0.38-0.15%24825538,648
14 Mar 2017253.625-5.50-2.12%250.9999825892,477
13 Mar 2017259.125+2.63+1.02%256259.125216,525
10 Mar 2017256.5-3.25-1.25%253.0000225936,250
09 Mar 2017259.75-3.25-1.24%25526015,304
08 Mar 2017263-2.00-0.75%26026537,142
07 Mar 2017265+2.63+1.00%26226657,304
06 Mar 2017262.375+0.88+0.33%262.375264.536,290
03 Mar 2017261.5-1.00-0.38%257263.548,448
02 Mar 2017262.5+0.75+0.29%255264.7544,979
01 Mar 2017261.75+4.75+1.85%253.00002261.7549,993
28 Feb 2017257-5.13-1.96%25626022,061
Download more Braemar Seascope Group Historical Data

Braemar Seascope Group (BMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week259.75264.00252.000.000027k63k38k-2.00-0.77%
1 Month260.00266.00248.000.000015k217k49k-2.25-0.87%
3 Months280.75310.00220.000.000015k576k79k-23.00-8.19%
6 Months336.00354.00220.000.00002k576k54k-78.25-23.29%
1 Year435.00470.00220.000.0000922576k40k-177.25-40.75%
3 Years520.00545.00220.000.00000636k28k-262.25-50.43%
5 Years415.00585.00220.000.00000636k24k-157.25-37.89%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170328 15:58:54