Share Name Share Symbol Market Type Share ISIN Share Description
Braemar Seascope Group LSE:BMS London Ordinary Share GB0000600931 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.24% 311.00p 310.00p 311.00p 312.00p 308.75p 310.00p 58,796 16:10:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Industrial Transportation 139.8 -0.6 -1.7 - 93.66

Braemar Shipping Services (BMS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017311.75+3.50+1.14%306.5311.7540,649
23 May 2017308.25+1.25+0.41%306308.25114,394
22 May 2017307+3.50+1.15%30030867,950
19 May 2017303.5-0.25-0.08%302.530421,671
18 May 2017303.75-2.00-0.65%301303.7530,517
17 May 2017305.75-2.00-0.65%300307.534,342
16 May 2017307.75+0.75+0.24%306307.7532,144
15 May 2017307+3.00+0.99%30630938,975
12 May 2017304+2.50+0.83%300307.2559,776
11 May 2017301.5-7.25-2.35%300.25310.75119,428
10 May 2017308.75-11.25-3.52%298320144,833
09 May 2017320+3.50+1.11%316.7532060,006
08 May 2017316.5+3.25+1.04%31331869,581
05 May 2017313.25-5.75-1.80%305314.5141,260
04 May 2017319-5.75-1.77%315322.5128,938
03 May 2017324.75+0.50+0.15%319.7532688,675
02 May 2017324.25+7.25+2.29%318329.75111,551
28 Apr 2017317+16.50+5.49%302319.75127,820
27 Apr 2017300.5-3.50-1.15%30030242,957
26 Apr 2017304+13.25+4.56%292306103,394
25 Apr 2017290.750.000.00%289291.7587,816
Download more Braemar Seascope Group Historical Data

Braemar Seascope Group (BMS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week303.53123000.000022k114k55k7.52.47%
1 Month300.5329.752980.000022k145k78k10.53.49%
3 Months257329.752480.000015k217k69k5421.01%
6 Months312.5329.752200.00002k576k69k-1.5-0.48%
1 Year441459.752200.00002k576k50k-130-29.48%
3 Years528.55452200.00000636k31k-217.5-41.15%
5 Years3065852200.00000636k26k51.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170525 20:03:33