We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Braemar Plc | LSE:BMS | London | Ordinary Share | GB0000600931 | ORD 10P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -0.50 | -0.18% | 274.00 | 268.00 | 280.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 280.00 | 280.00 | 280.00 | 22,419 | 16:35:21 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Water Transport Svcs, Nec | 152.91M | 4.6M | 0.1396 | 20.06 | 92.19M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 274.50 | 3.00 | 1.10% | 274.50 | 275.00 | 11,958 |
| 22 Apr 2024 | 271.50 | -3.00 | -1.09% | 271.50 | 271.50 | 32,505 |
| 19 Apr 2024 | 274.50 | 2.50 | 0.92% | 274.00 | 275.00 | 40,127 |
| 18 Apr 2024 | 272.00 | -4.00 | -1.45% | 269.00 | 279.00 | 20,179 |
| 17 Apr 2024 | 276.00 | 2.50 | 0.91% | 275.00 | 277.00 | 16,250 |
| 16 Apr 2024 | 273.50 | -1.50 | -0.55% | 272.00 | 273.50 | 34,349 |
| 15 Apr 2024 | 275.00 | 2.00 | 0.73% | 269.00 | 275.00 | 137,250 |
| 12 Apr 2024 | 273.00 | 1.00 | 0.37% | 268.00 | 273.00 | 35,505 |
| 11 Apr 2024 | 272.00 | -0.50 | -0.18% | 272.00 | 275.00 | 33,123 |
| 10 Apr 2024 | 272.50 | 4.50 | 1.68% | 270.00 | 274.00 | 46,363 |
| 09 Apr 2024 | 268.00 | 2.00 | 0.75% | 261.00 | 268.00 | 66,110 |
| 08 Apr 2024 | 266.00 | -5.00 | -1.85% | 261.00 | 267.00 | 189,118 |
| 05 Apr 2024 | 271.00 | 2.50 | 0.93% | 271.00 | 271.00 | 14,916 |
| 04 Apr 2024 | 268.50 | -1.50 | -0.56% | 268.50 | 268.50 | 25,368 |
| 03 Apr 2024 | 270.00 | 10.00 | 3.85% | 265.00 | 270.00 | 62,938 |
| 02 Apr 2024 | 260.00 | -2.50 | -0.95% | 258.00 | 260.00 | 103,665 |
| 28 Mar 2024 | 262.50 | 0.00 | 0.00% | 262.50 | 263.00 | 23,174 |
| 27 Mar 2024 | 262.50 | -1.50 | -0.57% | 262.00 | 267.00 | 34,398 |
| 26 Mar 2024 | 264.00 | -0.50 | -0.19% | 262.00 | 265.00 | 26,876 |
| 25 Mar 2024 | 264.50 | -1.50 | -0.56% | 262.00 | 264.50 | 37,969 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 275.00 | 280.00 | 269.00 | 273.48 | 24,204 | -1.00 | -0.36% |
| 1 Month | 262.00 | 280.00 | 258.00 | 269.07 | 51,516 | 12.00 | 4.58% |
| 3 Months | 281.00 | 281.00 | 250.00 | 266.34 | 50,247 | -7.00 | -2.49% |
| 6 Months | 234.00 | 310.00 | 230.00 | 279.66 | 206,920 | 40.00 | 17.09% |
| 1 Year | 296.50 | 310.00 | 216.00 | 277.67 | 175,140 | -22.50 | -7.59% |
| 3 Years | 223.00 | 344.50 | 197.50 | 279.25 | 89,247 | 51.00 | 22.87% |
| 5 Years | 180.00 | 344.50 | 92.50 | 245.32 | 74,481 | 94.00 | 52.22% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
