Share Name Share Symbol Market Type Share ISIN Share Description
BR.Smaller Cos. LSE:BSV London Ordinary Share GB0001403152 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 79.50p 78.00p 81.00p 79.50p 79.50p 79.50p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.4 2.4 2.3 34.1 75.94

BR.Smaller Cos. (BSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 201779.50.000.00%79.579.50
23 Feb 201779.50.000.00%79.579.55,190
22 Feb 201779.50.000.00%79.5811,889
21 Feb 201779.50.000.00%79.5813,000
20 Feb 201779.50.000.00%79.5812,396
17 Feb 201779.5+0.50+0.63%7980.7510,000
16 Feb 201779-0.50-0.63%798124,488
15 Feb 201779.5+0.50+0.63%7980.759,486
14 Feb 2017790.000.00%7980.752,000
13 Feb 2017790.000.00%7980.752,500
10 Feb 2017790.000.00%7980.757,378
09 Feb 2017790.000.00%7980.750
08 Feb 201779-0.50-0.63%78.5816,730
07 Feb 201779.5-1.00-1.24%79.58212,053
06 Feb 201780.5-1.00-1.23%80.582.515,343
03 Feb 201781.50.000.00%8182.50
02 Feb 201781.5-1.00-1.21%81.58411,141
01 Feb 201782.50.000.00%82.5840
31 Jan 201782.50.000.00%82.582.52,404
30 Jan 201782.50.000.00%82.582.54,821
27 Jan 201782.50.000.00%82.5840
Download more BR.Smaller Cos. Historical Data

BR.Smaller Cos. (BSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.0081.000.000.00002k10k4k0.500.63%
1 Month82.5084.000.000.0000024k6k-3.00-3.64%
3 Months95.00105.000.000.0000057k10k-15.50-16.32%
6 Months91.75105.000.000.0000057k7k-12.25-13.35%
1 Year90.00105.000.000.0000057k5k-10.50-11.67%
3 Years88.00105.000.000.0000087k6k-8.50-9.66%
5 Years83.00105.000.000.00000764k6k-3.50-4.22%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170227 02:19:27