Share Name Share Symbol Market Type Share ISIN Share Description
BR.Smaller Cos. LSE:BSV London Ordinary Share GB0001403152 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.00p 93.00p 97.00p 95.00p 95.00p 95.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.4 2.4 2.3 40.8 90.75

BR.Smaller Cos. (BSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016950.000.00%95950
01 Dec 2016950.000.00%959520,000
30 Nov 2016950.000.00%95950
29 Nov 201695+1.00+1.06%9595782
28 Nov 201694+1.50+1.62%939411,529
25 Nov 201692.5+0.75+0.82%91.592.511,867
24 Nov 201691.750.000.00%91.591.750
23 Nov 201691.750.000.00%91.591.750
22 Nov 201691.750.000.00%91.591.750
21 Nov 201691.750.000.00%91.591.750
18 Nov 201691.750.000.00%91.591.750
17 Nov 201691.750.000.00%91.591.750
16 Nov 201691.750.000.00%91.591.7510,000
15 Nov 201691.750.000.00%91.591.7511,000
14 Nov 201691.750.000.00%91.591.750
11 Nov 201691.750.000.00%91.591.7514,980
10 Nov 201691.750.000.00%91.591.755,000
09 Nov 201691.750.000.00%91.591.7529,962
08 Nov 201691.750.000.00%91.591.750
07 Nov 201691.750.000.00%91.591.7510,435
04 Nov 201691.750.000.00%91.591.750
03 Nov 201691.750.000.00%91.591.7512,808
Download more BR.Smaller Cos. Historical Data

BR.Smaller Cos. (BSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week91.7595.0091.5094.0675020k9k3.253.54%
1 Month91.7595.0091.5092.5654030k6k3.253.54%
3 Months91.7595.0091.5092.2163030k4k3.253.54%
6 Months94.0095.7590.5092.3913040k4k1.001.06%
1 Year88.0095.7586.0090.6103060k4k7.007.95%
3 Years89.5095.7584.0088.8083087k5k5.506.15%
5 Years90.7595.7578.37586.47230764k6k4.254.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161203 23:56:27