Share Name Share Symbol Market Type Share ISIN Share Description
BR.Smaller Cos. LSE:BSV London Ordinary Share GB0001403152 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.00p 72.00p 74.00p 73.00p 73.00p 73.00p 9,789 06:37:56
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.8 1.8 1.6 44.5 79.84

BR.Smaller Cos. (BSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 2017730.000.00%73739,789
23 Nov 2017730.000.00%73730
22 Nov 2017730.000.00%7373800
21 Nov 2017730.000.00%73732,000
20 Nov 2017730.000.00%73730
17 Nov 2017730.000.00%73730
16 Nov 2017730.000.00%737326,490
15 Nov 2017730.000.00%73730
14 Nov 2017730.000.00%7373390
13 Nov 2017730.000.00%73730
10 Nov 2017730.000.00%737313,136
09 Nov 2017730.000.00%73730
08 Nov 2017730.000.00%73730
07 Nov 2017730.000.00%73737,929
06 Nov 2017730.000.00%73730
03 Nov 2017730.000.00%73731,371
02 Nov 2017730.000.00%737325,000
01 Nov 2017730.000.00%73739,399
31 Oct 2017730.000.00%737321,002
30 Oct 2017730.000.00%73730
27 Oct 2017730.000.00%73730
26 Oct 2017730.000.00%737315,390
25 Oct 2017730.000.00%737347
Download more BR.Smaller Cos. Historical Data

BR.Smaller Cos. (BSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73737373.0000010k5600-
1 Month73737373.0000026k5k0-
3 Months73737373.0000045k5k0-
6 Months76777373.6367056k5k-3-3.95%
1 Year91.751057380.5950057k7k-18.75-20.44%
3 Years871057385.2517061k6k-14-16.09%
5 Years80.8751057385.72160764k6k-7.875-9.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171125 07:54:45