Share Name Share Symbol Market Type Share ISIN Share Description
BR.Smaller Cos. LSE:BSV London Ordinary Share GB0001403152 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.27% 80.00p 79.00p 81.00p 80.00p 79.00p 79.00p 11,000.00 16:27:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.4 2.4 2.3 34.3 85.67

BR.Smaller Cos. (BSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017790.000.00%79790
25 Apr 201779+0.50+0.64%78.579.51,500
24 Apr 201778.50.000.00%78.578.56,163
21 Apr 201778.50.000.00%78.578.512,000
20 Apr 201778.50.000.00%78.578.53,757
19 Apr 201778.50.000.00%78.578.519,605
18 Apr 201778.50.000.00%78.578.535,220
13 Apr 201778.50.000.00%78.578.50
12 Apr 201778.50.000.00%78.578.50
11 Apr 201778.50.000.00%78.578.50
10 Apr 201778.50.000.00%78.578.50
07 Apr 201778.50.000.00%78.578.527,213
06 Apr 201778.50.000.00%78.578.531,472
05 Apr 201778.50.000.00%78.578.56,015
04 Apr 201778.50.000.00%78.578.527,974
03 Apr 201778.50.000.00%78.578.56,500
31 Mar 201778.50.000.00%78.578.50
30 Mar 201778.50.000.00%78.578.517,004
29 Mar 201778.50.000.00%78.578.50
28 Mar 201778.50.000.00%78.578.534,685
27 Mar 201778.50.000.00%78.578.50
Download more BR.Smaller Cos. Historical Data

BR.Smaller Cos. (BSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.5080.0078.500.0000012k5k1.501.91%
1 Month78.5080.0078.500.0000035k11k1.501.91%
3 Months82.5084.0078.500.0000047k9k-2.50-3.03%
6 Months91.75105.0078.500.0000057k9k-11.75-12.81%
1 Year94.00105.0078.500.0000057k6k-14.00-14.89%
3 Years88.00105.0078.500.0000068k6k-8.00-9.09%
5 Years78.375105.0078.3750.00000764k6k1.6252.07%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 16:50:57