Share Name Share Symbol Market Type Share ISIN Share Description
BR.Smaller Cos. LSE:BSV London Ordinary Share GB0001403152 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.00p 72.00p 74.00p 73.00p 73.00p 73.00p 5,036 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.8 1.8 1.6 44.5 79.84

BR.Smaller Cos. (BSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017730.000.00%73737,057
27 Jun 2017730.000.00%73735,000
26 Jun 2017730.000.00%73737,506
23 Jun 2017730.000.00%73730
22 Jun 2017730.000.00%73730
21 Jun 201773-1.00-1.35%73740
20 Jun 2017740.000.00%74740
19 Jun 201774-1.00-1.33%74750
16 Jun 2017750.000.00%75750
15 Jun 2017750.000.00%75750
14 Jun 2017750.000.00%75750
13 Jun 2017750.000.00%75750
12 Jun 201775-1.00-1.32%757655,609
09 Jun 2017760.000.00%76760
08 Jun 2017760.000.00%76760
07 Jun 2017760.000.00%76760
06 Jun 2017760.000.00%767614,948
05 Jun 201776-0.50-0.65%7676.512,526
02 Jun 201776.50.000.00%76.576.5721
01 Jun 201776.50.000.00%76.576.51,139
31 May 201776.5-0.50-0.65%76.57716,213
30 May 2017770.000.00%77771,159
Download more BR.Smaller Cos. Historical Data

BR.Smaller Cos. (BSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7373730.000008k4k0-
1 Month76.576.5730.0000056k5k-3.5-4.58%
3 Months78.580.5730.0000056k9k-5.5-7.01%
6 Months8585.75730.0000056k8k-12-14.12%
1 Year93.75105730.0000057k7k-20.75-22.13%
3 Years90105730.0000061k6k-17-18.89%
5 Years86105730.00000764k7k-13-15.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170629 10:35:44