Share Name Share Symbol Market Type Share ISIN Share Description
BR.Smaller Cos. LSE:BSV London Ordinary Share GB0001403152 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 73.00p 72.00p 74.00p 73.00p 73.00p 73.00p 16,943 06:41:48
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 2.8 1.8 1.6 44.5 79.84

BR.Smaller Cos. (BSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Aug 2017730.000.00%737316,943
17 Aug 2017730.000.00%73730
16 Aug 2017730.000.00%73737,004
15 Aug 2017730.000.00%73730
14 Aug 2017730.000.00%737316,000
11 Aug 2017730.000.00%73730
10 Aug 2017730.000.00%73730
09 Aug 2017730.000.00%73730
08 Aug 2017730.000.00%737320,208
07 Aug 2017730.000.00%73730
04 Aug 2017730.000.00%73730
03 Aug 2017730.000.00%73730
02 Aug 2017730.000.00%737315,000
01 Aug 2017730.000.00%73730
31 Jul 2017730.000.00%73735,137
28 Jul 2017730.000.00%73730
27 Jul 2017730.000.00%73730
26 Jul 2017730.000.00%7373106
25 Jul 2017730.000.00%73730
24 Jul 2017730.000.00%73730
21 Jul 2017730.000.00%73733,345
20 Jul 2017730.000.00%73730
19 Jul 2017730.000.00%7373400
Download more BR.Smaller Cos. Historical Data

BR.Smaller Cos. (BSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week73737373.0000017k5k0-
1 Month73737373.0000020k3k0-
3 Months76777374.6266056k4k-3-3.95%
6 Months79817377.0185056k7k-6-7.59%
1 Year91.751057383.7125057k7k-18.75-20.44%
3 Years91.51057386.5776061k6k-18.5-20.22%
5 Years831057385.97570764k7k-10-12.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170819 09:09:34