Share Name Share Symbol Market Type Share ISIN Share Description
BR.Smaller Cos. LSE:BSV London Ordinary Share GB0001403152 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.00p 75.00p 77.00p 76.00p 76.00p 76.00p 0 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.4 2.4 2.3 32.6 81.38

BR.Smaller Cos. (BSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017760.000.00%76760
23 May 2017760.000.00%76760
22 May 2017760.000.00%767611,500
19 May 2017760.000.00%76762,735
18 May 2017760.000.00%76766,976
17 May 2017760.000.00%76763,000
16 May 201776+1.00+1.33%757619,117
15 May 2017750.000.00%75752,812
12 May 2017750.000.00%75750
11 May 2017750.000.00%75750
10 May 2017750.000.00%75754,371
09 May 201775+0.50+0.67%74.57549,671
08 May 201774.50.000.00%74.574.51,256
05 May 201774.5-1.50-1.97%74.57616,073
04 May 201776-4.00-5.00%768018,113
03 May 2017800.000.00%80801,647
02 May 201780+0.50+0.63%79.58016,238
28 Apr 201779.5-0.50-0.63%7980.526,238
27 Apr 201780+1.00+1.27%798011,000
26 Apr 2017790.000.00%79790
25 Apr 201779+0.50+0.64%78.579.51,500
Download more BR.Smaller Cos. Historical Data

BR.Smaller Cos. (BSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week7676760.0000012k4k0-
1 Month7980.574.50.0000050k10k-3-3.80%
3 Months78.580.574.50.0000050k10k-2.5-3.18%
6 Months91.7510574.50.0000057k10k-15.75-17.17%
1 Year9410574.50.0000057k7k-18-19.15%
3 Years87.510574.50.0000062k6k-11.5-13.14%
5 Years78.37510574.50.00000764k7k-2.375-3.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170525 08:40:53