Share Name Share Symbol Market Type Share ISIN Share Description
BR.Smaller Cos. LSE:BSV London Ordinary Share GB0001403152 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.50p 77.50p 79.50p 78.50p 78.50p 78.50p 13,637.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.4 2.4 2.3 33.7 74.99

BR.Smaller Cos. (BSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 201778.50.000.00%78.578.513,637
23 Mar 201778.50.000.00%78.578.56,000
22 Mar 201778.50.000.00%78.578.56,313
21 Mar 201778.50.000.00%78.578.54,004
20 Mar 201778.50.000.00%78.578.547,119
17 Mar 201778.50.000.00%78.578.50
16 Mar 201778.50.000.00%78.578.50
15 Mar 201778.50.000.00%78.578.54,029
14 Mar 201778.50.000.00%78.578.56,154
13 Mar 201778.50.000.00%78.578.517,591
10 Mar 201778.50.000.00%78.578.50
09 Mar 201778.50.000.00%78.578.51,229
08 Mar 201778.50.000.00%78.578.57,523
07 Mar 201778.50.000.00%78.578.510,118
06 Mar 201778.50.000.00%78.578.53,906
03 Mar 201778.50.000.00%78.578.50
02 Mar 201778.50.000.00%78.578.7517,062
01 Mar 201778.5-1.00-1.26%78.579.56,127
28 Feb 201779.50.000.00%79.579.52,795
27 Feb 201779.50.000.00%79.5818,953
Download more BR.Smaller Cos. Historical Data

BR.Smaller Cos. (BSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.5078.5078.500.0000047k13k0.00-
1 Month79.5081.0078.500.0000047k7k-1.00-1.26%
3 Months85.0085.7578.500.0000047k7k-6.50-7.65%
6 Months91.75105.0078.500.0000057k7k-13.25-14.44%
1 Year94.00105.0078.500.0000057k5k-15.50-16.49%
3 Years88.50105.0078.500.0000068k6k-10.00-11.30%
5 Years82.00105.0078.3750.00000764k6k-3.50-4.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170327 04:51:36