Share Name Share Symbol Market Type Share ISIN Share Description
BR.Smaller Cos. LSE:BSV London Ordinary Share GB0001403152 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.20% 82.50p 81.00p 84.00p 83.50p 82.50p 83.50p 39,786.00 16:00:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Financial 3.4 2.4 2.3 35.4 78.81

BR.Smaller Cos. (BSV) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 201782.5-1.00-1.20%82.584.539,786
18 Jan 201783.5+0.50+0.60%8384.2529,622
17 Jan 2017830.000.00%8384.25100
16 Jan 2017830.000.00%83830
13 Jan 2017830.000.00%83830
12 Jan 2017830.000.00%83832,102
11 Jan 201783-0.50-0.60%83855,000
10 Jan 201783.50.000.00%83.583.50
09 Jan 201783.5-0.50-0.60%83.58419,899
06 Jan 2017840.000.00%8484800
05 Jan 2017840.000.00%84840
04 Jan 2017840.000.00%8485.251,458
03 Jan 201784-1.00-1.18%8485.7518,444
30 Dec 2016850.000.00%8485.750
29 Dec 2016850.000.00%8485.753,445
28 Dec 201685+0.50+0.59%84.58550,000
23 Dec 201684.5-0.50-0.59%84.585.755,952
22 Dec 2016850.000.00%8585.7511,048
21 Dec 201685-0.50-0.58%85868,948
20 Dec 201685.50.000.00%85.5860
19 Dec 201685.5-1.25-1.44%85.586.7516,378
Download more BR.Smaller Cos. Historical Data

BR.Smaller Cos. (BSV) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.0084.2582.5083.4654040k6k-0.50-0.60%
1 Month85.0085.7582.5084.2401050k9k-2.50-2.94%
3 Months91.75105.0082.5093.0931057k10k-9.25-10.08%
6 Months91.75105.0082.5092.8401057k6k-9.25-10.08%
1 Year86.00105.0082.5092.2392057k5k-3.50-4.07%
3 Years90.25105.0082.5089.2218087k6k-7.75-8.59%
5 Years87.375105.0078.37586.81400764k6k-4.875-5.58%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170119 19:13:18