Share Name Share Symbol Market Type Share ISIN Share Description
British Petroleum LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +0.19% 517.30p 517.30p 517.40p 519.70p 516.30p 516.80p 6,873,137 13:42:46
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 148,202.6 -1,858.5 0.5 1,172.2 102,206.71

BP (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 2018516.29998-2.00-0.39%512.5519.2999828,205,888
16 Jan 2018518.29998-14.40-2.70%516.10003528.2999843,953,801
15 Jan 2018532.70001-2.10-0.39%531534.1000318,984,179
12 Jan 2018534.79998+1.80+0.34%528.79998536.2000129,858,887
11 Jan 2018533+2.50+0.47%528.5999753429,657,397
10 Jan 2018530.5+2.50+0.47%528.09997531.7000124,905,357
09 Jan 2018528+0.60+0.11%524.59997529.4000228,526,515
08 Jan 2018527.40002-2.20-0.42%526.90002530.2999828,675,349
05 Jan 2018529.60003-0.40-0.08%526.70001531.2999823,851,477
04 Jan 2018530+5.80+1.11%527.20001530.6000330,216,705
03 Jan 2018524.20001+6.70+1.29%518.79998525.5999726,381,841
02 Jan 2018517.5-5.20-0.99%514.29998524.2999820,205,844
29 Dec 2017522.69995+4.10+0.79%517.40002523.510,593,446
28 Dec 2017518.60003-0.10-0.02%516.90002519.7000110,946,748
27 Dec 2017518.70001+1.50+0.29%517.30004520.0999719,292,209
22 Dec 2017517.20001-2.30-0.44%514.900025199,263,487
21 Dec 2017519.5+10.80+2.12%508.5520.2000128,907,734
20 Dec 2017508.70001+0.90+0.18%504.89999509.7999835,196,648
19 Dec 2017507.79998-1.90-0.37%507.30001511.9000227,912,090
18 Dec 2017509.70001+4.50+0.89%502.69998510.2999821,585,935
Download more British Petroleum Historical Data

British Petroleum (BP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week529.8536.2512.5525.903819M44M30M-12.5-2.36%
1 Month508.5536.2508.5525.16619M44M24M8.81.73%
3 Months488.1536.2482.65507.70499M61M32M29.25.98%
6 Months448.55536.2436.95484.04209M61M30M68.7515.33%
1 Year504.6536.2436.95471.21809M107M33M12.72.52%
3 Years431.55536.2309.1426.04394M110M35M85.7519.87%
5 Years461.75536.2309.1437.75061M110M31M55.5512.03%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180118 13:57:49