Share Name Share Symbol Market Type Share ISIN Share Description
BP LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +9.90p +2.14% 473.45p 472.75p 472.90p 474.95p 466.55p 469.00p 31,207,317.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 151,274.1 -6,495.7 -24.0 - 89,589.91

BP (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 2016473.45+9.90+2.14%466.55474.9531,207,317
06 Dec 2016463.55-1.40-0.30%458.95467.435,232,630
05 Dec 2016464.95-1.70-0.36%460.75468.633,628,207
02 Dec 2016466.65-3.40-0.72%462468.5528,263,988
01 Dec 2016470.05+10.60+2.31%463.55478.559,151,389
30 Nov 2016459.45+16.90+3.82%443.4463.164,069,784
29 Nov 2016442.55-9.70-2.14%439.65449.833,248,650
28 Nov 2016452.25-2.70-0.59%447454.422,203,944
25 Nov 2016454.95-3.90-0.85%454.2545914,015,002
24 Nov 2016458.85+0.70+0.15%456.45460.5512,114,920
23 Nov 2016458.15+1.90+0.42%455.05463.1520,563,153
22 Nov 2016456.250.000.00%455.15464.5531,610,241
21 Nov 2016456.25+8.60+1.92%450.75459.6536,718,694
18 Nov 2016447.65+0.45+0.10%441.85449.437,382,428
17 Nov 2016447.2+5.30+1.20%441.1545027,664,531
16 Nov 2016441.9-2.90-0.65%440.15448.5525,313,281
15 Nov 2016444.8+11.35+2.62%439.3447.133,598,042
14 Nov 2016433.45-1.90-0.44%432.15439.8528,030,477
11 Nov 2016435.35-13.55-3.02%434.15451.1533,808,537
10 Nov 2016448.9-9.20-2.01%448.25460.9557,459,966
09 Nov 2016458.1+1.55+0.34%441458.138,435,663
08 Nov 2016456.55+3.10+0.68%452457.521,482,887
Download more BP Historical Data

BP (BP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week443.80478.50443.40464.714128M64M44M29.656.68%
1 Month443.05478.50432.15453.805912M64M34M30.406.86%
3 Months421.70498.45413.45459.591912M72M33M51.7512.27%
6 Months372.70498.45356.85438.669812M93M34M100.7527.03%
1 Year348.75498.45309.10392.51237M93M36M124.7035.76%
3 Years473.45526.80309.10420.50076M110M33M0.00-
5 Years448.80526.80309.10430.38466M110M30M24.655.49%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20161207 22:08:44