Share Name Share Symbol Market Type Share ISIN Share Description
British Petroleum LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.45p +0.32% 457.80p 457.85p 458.05p 460.55p 456.65p 457.60p 19,044,073 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 148,202.6 -1,858.5 0.5 956.3 89,148.11

BP (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jun 2017457.80001+1.45+0.32%456.65002460.5499819,044,073
23 Jun 2017456.34997-0.40-0.09%450.44998457.116,382,725
22 Jun 2017456.75+0.05+0.01%450458.2521,301,506
21 Jun 2017456.69998-3.55-0.77%454.14999461.2000126,886,114
20 Jun 2017460.25-12.40-2.62%459.39999475.630,592,125
19 Jun 2017472.65002+6.00+1.29%468.29998474.6999816,997,016
16 Jun 2017466.64999+5.70+1.24%462.05001468.5499865,542,411
15 Jun 2017460.94998-0.65-0.14%455.89999461.2537,344,977
14 Jun 2017461.59997-8.55-1.82%461.44998470.7533,963,206
13 Jun 2017470.14999-0.75-0.16%468.29998474.1999819,705,237
12 Jun 2017470.89999+3.10+0.66%469475.1499930,228,923
09 Jun 2017467.79998+11.45+2.51%459.20001468.2999831,339,561
08 Jun 2017456.34997-0.45-0.10%453.75459.7534,915,642
07 Jun 2017456.80001-8.10-1.74%456.5499846946,155,219
06 Jun 2017464.90002+0.85+0.18%458.646631,899,882
05 Jun 2017464.05001+1.30+0.28%463.35466.5500128,204,372
02 Jun 2017462.74996-7.25-1.54%462.20001470.6500244,052,770
01 Jun 2017469.99996+3.30+0.71%467.5471.8999929,785,681
31 May 2017466.70001-5.40-1.14%466.70001474.3000188,759,783
30 May 2017472.1-2.45-0.52%471.04998476.528,655,537
Download more British Petroleum Historical Data

British Petroleum (BP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week469.7475.64500.000016M31M22M-11.9-2.53%
1 Month473.4476.54500.000016M89M35M-15.6-3.30%
3 Months460.35478.5437.750.000016M89M37M-2.55-0.55%
6 Months505521.2437.750.00006M107M36M-47.2-9.35%
1 Year393.7521.2391.80.00004M107M34M64.116.28%
3 Years516.3521.5309.10.00001M110M35M-58.5-11.33%
5 Years427.3526.8309.10.00001M110M31M30.57.14%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170627 03:46:22