Share Name Share Symbol Market Type Share ISIN Share Description
British Petroleum LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.05p -0.24% 443.65p 443.15p 443.45p 445.60p 439.75p 442.30p 31,372,826 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 148,202.6 -1,858.5 0.5 953.7 86,392.66

BP (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 2017444.70001-0.45-0.10%442.6447.7999830,208,562
26 Jul 2017445.14999-1.30-0.29%444.64999449.8522,542,739
25 Jul 2017446.44998+6.70+1.52%441.25447.6499929,354,973
24 Jul 2017439.75-6.55-1.47%436.95001443.7999848,511,513
21 Jul 2017446.29998-3.95-0.88%444.94998454.3999923,457,686
20 Jul 2017450.25+4.30+0.96%447.35454.0499824,647,503
19 Jul 2017445.94998+0.50+0.11%442.95001448.2000119,738,356
18 Jul 2017445.44998-2.40-0.54%442.75450.2000121,389,918
17 Jul 2017447.85+3.05+0.69%44645125,603,478
14 Jul 2017444.79998-2.05-0.46%443.25448.2500335,070,818
13 Jul 2017446.85-3.80-0.84%445.64999450.5500143,527,723
12 Jul 2017450.64999+8.20+1.85%445454.6999828,322,078
11 Jul 2017442.45001-1.30-0.29%438.1444.8525,470,426
10 Jul 2017443.75-0.25-0.06%441.50003447.4499818,346,990
07 Jul 2017444-1.90-0.43%440.65002446.0999730,999,459
06 Jul 2017445.89999+1.75+0.39%441.25448.5999726,539,866
05 Jul 2017444.14999-5.85-1.30%442.89999451.8999925,392,373
04 Jul 2017450-1.30-0.29%447.85451.0500122,253,802
03 Jul 2017451.29998+8.50+1.92%443.1453.0499824,306,979
30 Jun 2017442.80001-7.10-1.58%440.45001448.9499835,383,508
29 Jun 2017449.90002-5.40-1.19%449.90002458.0499827,759,280
28 Jun 2017455.30001-5.00-1.09%452.95001462.1499924,440,324
Download more British Petroleum Historical Data

British Petroleum (BP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week449.85454.4436.95443.784323M49M31M-6.2-1.38%
1 Month446454.7436.95445.618418M49M28M-2.35-0.53%
3 Months440478.5436.95458.863616M89M34M3.650.83%
6 Months487.8488.15436.95458.569416M107M36M-44.15-9.05%
1 Year426.5521.2408.65459.41786M107M33M17.154.02%
3 Years483.9521.2309.1419.09871M110M35M-40.25-8.32%
5 Years430526.8309.1433.30681M110M31M13.653.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170728 19:10:43