We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Bp Plc | LSE:BP. | London | Ordinary Share | GB0007980591 | $0.25 |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| -4.40 | -0.85% | 512.40 | 512.80 | 513.00 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 515.10 | 508.20 | 511.80 | 38,638,552 | 16:35:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Petroleum Refining | 211.6B | 15.24B | 0.8934 | 5.74 | 87.51B |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 17 Apr 2024 | 516.80 | 1.20 | 0.23% | 512.00 | 520.00 | 32,629,996 |
| 16 Apr 2024 | 515.60 | -11.70 | -2.22% | 511.90 | 523.00 | 36,574,279 |
| 15 Apr 2024 | 527.30 | -11.80 | -2.19% | 522.50 | 533.80 | 39,064,116 |
| 12 Apr 2024 | 539.10 | 19.10 | 3.67% | 528.10 | 540.90 | 50,611,986 |
| 11 Apr 2024 | 520.00 | -0.10 | -0.02% | 518.40 | 531.50 | 31,999,876 |
| 10 Apr 2024 | 520.10 | 3.50 | 0.68% | 516.10 | 523.50 | 30,970,434 |
| 09 Apr 2024 | 516.60 | 6.70 | 1.31% | 513.60 | 520.30 | 51,962,512 |
| 08 Apr 2024 | 509.90 | 3.80 | 0.75% | 503.90 | 513.80 | 54,774,301 |
| 05 Apr 2024 | 506.10 | -2.80 | -0.55% | 504.90 | 511.00 | 58,676,369 |
| 04 Apr 2024 | 508.90 | -2.70 | -0.53% | 505.40 | 512.00 | 40,988,288 |
| 03 Apr 2024 | 511.60 | 3.00 | 0.59% | 505.30 | 511.90 | 64,287,821 |
| 02 Apr 2024 | 508.60 | 12.90 | 2.60% | 502.80 | 511.70 | 82,299,522 |
| 28 Mar 2024 | 495.70 | 2.90 | 0.59% | 493.30 | 498.75 | 31,086,887 |
| 27 Mar 2024 | 492.80 | -7.00 | -1.40% | 489.40 | 496.30 | 32,402,439 |
| 26 Mar 2024 | 499.80 | -6.10 | -1.21% | 497.90 | 505.30 | 69,500,783 |
| 25 Mar 2024 | 505.90 | 7.05 | 1.41% | 500.30 | 507.50 | 23,958,658 |
| 22 Mar 2024 | 498.85 | 2.20 | 0.44% | 495.80 | 503.20 | 28,416,886 |
| 21 Mar 2024 | 496.65 | 3.00 | 0.61% | 494.95 | 499.50 | 47,890,484 |
| 20 Mar 2024 | 493.65 | -4.65 | -0.93% | 491.60 | 497.40 | 35,425,646 |
| 19 Mar 2024 | 498.30 | 5.00 | 1.01% | 492.60 | 498.95 | 36,685,706 |
| 18 Mar 2024 | 493.30 | 2.30 | 0.47% | 491.15 | 496.45 | 22,333,960 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 523.00 | 540.90 | 508.20 | 525.17 | 38,176,051 | -10.60 | -2.03% |
| 1 Month | 497.40 | 540.90 | 489.40 | 510.61 | 44,894,202 | 15.00 | 3.02% |
| 3 Months | 454.05 | 540.90 | 451.00 | 484.74 | 43,092,232 | 58.35 | 12.85% |
| 6 Months | 558.60 | 562.20 | 441.10 | 481.91 | 41,278,335 | -46.20 | -8.27% |
| 1 Year | 544.50 | 562.20 | 441.10 | 485.53 | 40,449,244 | -32.10 | -5.90% |
| 3 Years | 300.70 | 570.50 | 275.85 | 423.99 | 47,757,856 | 211.70 | 70.40% |
| 5 Years | 568.70 | 583.40 | 188.54 | 398.53 | 48,606,846 | -56.30 | -9.90% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
