Share Name Share Symbol Market Type Share ISIN Share Description
British Petroleum LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.45p +0.31% 474.55p 474.65p 474.80p 475.70p 469.30p 470.20p 30,314,938 16:35:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 148,202.6 -1,858.5 0.5 996.9 92,409.87

BP (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 2017474.54998+1.45+0.31%469.30001475.7000130,314,938
25 May 2017473.1-5.40-1.13%471.3000147829,817,788
24 May 2017478.5+4.25+0.90%474.19998478.532,109,397
23 May 2017474.25+0.30+0.06%473.1476.8999940,388,486
22 May 2017473.95001+1.80+0.38%472.3000147834,619,342
19 May 2017472.15002+3.15+0.67%469.25475.4500139,687,616
18 May 2017469-1.50-0.32%461470.1499941,189,257
17 May 2017470.49996+1.25+0.27%466.05001472.140,520,577
16 May 2017469.25+5.05+1.09%462.55001471.9500165,392,276
15 May 2017464.20001+4.20+0.91%462.09997468.640,418,461
12 May 2017460+4.05+0.89%454.8999946088,216,466
11 May 2017455.95001-4.60-1.00%453.34997457.6999875,814,263
10 May 2017460.54998+4.80+1.05%455.69998463.1499934,580,192
09 May 2017455.75+1.30+0.29%454.84997458.6500222,988,790
08 May 2017454.45001+3.10+0.69%450.6456.3999933,898,400
05 May 2017451.35+6.55+1.47%437.75451.3999947,866,798
04 May 2017444.79998-1.85-0.41%441.95001453.1999842,701,421
03 May 2017446.64999-2.95-0.66%445.39999449.7999833,243,305
02 May 2017449.59997+7.10+1.60%448.09997455.6500243,995,617
Download more British Petroleum Historical Data

British Petroleum (BP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week471.05478.5469.250.000030M40M35M3.50.74%
1 Month446.45478.5437.750.000023M88M43M28.16.29%
3 Months463.6478.5437.750.000017M107M40M10.952.36%
6 Months458.25521.2437.750.00006M107M36M16.33.56%
1 Year364.65521.2349.350.00004M107M35M109.930.14%
3 Years503.9526.8309.10.00001M110M35M-29.35-5.82%
5 Years407.7526.8309.10.00001M110M31M66.8516.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170530 01:25:42