Share Name Share Symbol Market Type Share ISIN Share Description
British Petroleum LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -4.75p -1.04% 451.85p 451.80p 451.90p 457.05p 449.90p 453.10p 23,795,232.00 16:35:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 148,202.6 -1,858.5 0.5 923.8 87,989.46

BP (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017451.85-4.75-1.04%449.90002457.0523,795,232
23 Mar 2017456.6+1.85+0.41%450.65456.630,891,861
22 Mar 2017454.75-3.60-0.79%452.69998458.2535,077,228
21 Mar 2017458.35-2.75-0.60%456.25464.539,376,704
20 Mar 2017461.1-1.90-0.41%456.84998461.270,392,090
17 Mar 2017463+3.75+0.82%456.69998463.4499867,839,482
16 Mar 2017459.25+3.10+0.68%456.9464.856,290,740
15 Mar 2017456.15002-0.85-0.19%456.15002463.7499743,355,172
14 Mar 2017457.00003-6.50-1.40%455.84998466.733,557,871
13 Mar 2017463.5-7.20-1.53%461.94998466.9499856,030,742
10 Mar 2017470.69998+16.70+3.68%455.80002473.69998107,087,388
09 Mar 2017453.99997-6.70-1.45%448457.3000262,176,889
08 Mar 2017460.7-2.30-0.50%460.15464.0999825,778,361
07 Mar 2017463+0.20+0.04%461.35465.8532,657,979
06 Mar 2017462.8-1.25-0.27%457.5000346324,149,812
03 Mar 2017464.05002-0.80-0.17%461.8466.1521,063,735
02 Mar 2017464.85+0.25+0.05%463.2467.3539,533,113
01 Mar 2017464.59998+11.05+2.44%455.55467.951,070,140
28 Feb 2017453.55+2.05+0.45%450.05002455.5549,286,572
27 Feb 2017451.5+4.40+0.98%449.3453.5532,745,040
Download more British Petroleum Historical Data

British Petroleum (BP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week457.20464.50449.900.000031M70M49M-5.35-1.17%
1 Month449.95473.70443.400.000021M107M46M1.900.42%
3 Months507.90521.20443.200.00006M107M37M-56.05-11.04%
6 Months432.50521.20426.300.00006M107M34M19.354.47%
1 Year354.45521.20335.100.00004M107M34M97.4027.48%
3 Years477.90526.80309.100.00001M110M34M-26.05-5.45%
5 Years461.25526.80309.100.00001M110M31M-9.40-2.04%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170325 15:43:45