Share Name Share Symbol Market Type Share ISIN Share Description
British Petroleum LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.20p +0.26% 467.80p 467.75p 467.85p 468.10p 463.30p 464.10p 4,872,303 10:34:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 148,202.6 -1,858.5 0.5 1,041.2 92,426.64

BP (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 2017466.6+3.10+0.67%461.59997468.6499928,885,550
21 Sep 2017463.5+4.10+0.89%460.79998463.7000139,795,824
20 Sep 2017459.39999+3.30+0.72%454.04998459.3999922,865,760
19 Sep 2017456.1+5.30+1.18%450.94998457.3999927,371,003
18 Sep 2017450.79998+2.55+0.57%449.44998454.6500224,860,582
15 Sep 2017448.25003-3.45-0.76%445.1450.8999958,479,653
14 Sep 2017451.70001-0.65-0.14%450.14999457.5000339,998,455
13 Sep 2017452.35+3.45+0.77%446.59997454.3499748,888,728
12 Sep 2017448.90002-0.20-0.04%446.20001450.1499921,111,422
11 Sep 2017449.09997+3.00+0.67%445.64999450.2518,418,261
08 Sep 2017446.09997-3.80-0.84%445.29998450.8515,843,644
07 Sep 2017449.90002+3.15+0.71%447.24996451.5500123,684,617
06 Sep 2017446.74996+0.05+0.01%441.04998448.1499929,825,161
05 Sep 2017446.70001+0.25+0.06%446.55001449.8530,675,039
04 Sep 2017446.44998+1.70+0.38%442.54998447.4499828,757,294
01 Sep 2017444.75-0.40-0.09%442.80001448.2999818,539,884
31 Aug 2017445.14999+3.25+0.74%440.75446.7000132,707,261
30 Aug 2017441.89999+1.50+0.34%440.00003444.1499918,508,277
29 Aug 2017440.39999-5.10-1.14%437.14999446.0500128,030,817
25 Aug 2017445.5+2.35+0.53%444.35447.4499815,460,670
Download more British Petroleum Historical Data

British Petroleum (BP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week450.5468.65449.45459.866123M40M29M17.33.84%
1 Month446.05468.65437.15450.753516M58M29M21.754.88%
3 Months444473.4436.95449.745615M58M29M23.85.36%
6 Months448.4478.5436.95455.914415M89M33M19.44.33%
1 Year430.9521.2426.3463.17586M107M33M36.98.56%
3 Years454.2521.2309.1418.19364M110M35M13.62.99%
5 Years434.8526.8309.1433.60611M110M31M337.59%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170925 09:50:06