Share Name Share Symbol Market Type Share ISIN Share Description
British Petroleum LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 442.65p 441.80p 441.90p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 148,202.6 -1,858.5 0.5 932.5 86,197.93

BP (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 2017442.65002-11.00-2.42%441.1451.5500128,982,045
26 Apr 2017453.64999+4.40+0.98%446.44998454.6999832,575,821
25 Apr 2017449.25003-0.05-0.01%448.6499945130,649,909
24 Apr 2017449.29998+7.90+1.79%445.20001452.3533,950,044
21 Apr 2017441.39999-5.25-1.18%440.8999945040,143,431
20 Apr 2017446.64999-1.15-0.26%443.5447.7499634,904,988
19 Apr 2017447.79998-4.80-1.06%445.64999451.2000147,927,356
18 Apr 2017452.6-18.50-3.93%452.6466.4499856,384,257
13 Apr 2017471.1-1.40-0.30%464.79998472.1999832,412,978
12 Apr 2017472.50003+1.80+0.38%470.89999476.3999926,575,525
11 Apr 2017470.69998+1.05+0.22%466.44998474.8999928,915,627
10 Apr 2017469.64999-0.75-0.16%465.75003471.1500217,024,742
07 Apr 2017470.39999+5.95+1.28%464.40002470.633,233,080
06 Apr 2017464.44998-0.75-0.16%457.69998466.6499934,236,017
05 Apr 2017465.20001+1.55+0.33%465.09997471.6500235,410,801
04 Apr 2017463.64999+7.55+1.66%457.89999463.7000129,042,421
03 Apr 2017456.1-1.45-0.32%456.146427,642,487
31 Mar 2017457.54998-4.10-0.89%457.50003463.7999838,295,362
30 Mar 2017461.64999+0.45+0.10%458.146637,426,156
29 Mar 2017461.20001+7.75+1.71%452.95001461.3530,699,677
28 Mar 2017453.45001+5.55+1.24%446.79998453.8999928,458,258
Download more British Petroleum Historical Data

British Petroleum (BP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week445.25454.70440.900.000029M40M33M-2.60-0.58%
1 Month460.55476.40440.900.000017M56M34M-17.90-3.89%
3 Months474.80482.95440.900.000017M107M39M-32.15-6.77%
6 Months491.20521.20432.150.00006M107M35M-48.55-9.88%
1 Year379.00521.20349.350.00004M107M34M63.6516.79%
3 Years498.65526.80309.100.00001M110M34M-56.00-11.23%
5 Years432.20526.80309.100.00001M110M31M10.452.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170428 06:29:07