Share Name Share Symbol Market Type Share ISIN Share Description
British Petroleum LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.80p -0.16% 498.35p 497.65p 497.75p 503.90p 497.50p 499.75p 27,467,850.00 16:35:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 151,274.1 -6,495.7 -24.0 - 97,044.48

BP (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017498.35-0.80-0.16%497.5503.927,467,850
19 Jan 2017499.15-5.95-1.18%496.5504.928,471,078
18 Jan 2017505.1+3.10+0.62%501.1506.928,096,861
17 Jan 2017502-10.60-2.07%502512.631,672,617
16 Jan 2017512.6-5.40-1.04%512.1517.720,613,798
13 Jan 2017518+2.60+0.50%515521.228,291,725
12 Jan 2017515.4+2.10+0.41%511.5516.923,739,043
11 Jan 2017513.3+1.60+0.31%506.6515.520,180,345
10 Jan 2017511.7-1.80-0.35%508.5512.327,401,951
09 Jan 2017513.5-1.00-0.19%511.2516.922,622,404
06 Jan 2017514.5-2.80-0.54%513.2517.717,118,450
05 Jan 2017517.3-2.00-0.39%512.7519.725,106,095
04 Jan 2017519.3+2.00+0.39%515.2519.352,543,034
03 Jan 2017517.3+7.70+1.51%510.4520.130,025,832
30 Dec 2016509.6-1.60-0.31%504.9510.215,882,202
29 Dec 2016511.2+2.30+0.45%506.8512.214,263,851
28 Dec 2016508.9+5.90+1.17%500.7510.422,908,736
23 Dec 20165030.000.00%502504.17,371,485
22 Dec 2016503+6.25+1.26%497.2550324,650,032
21 Dec 2016496.75+1.65+0.33%494.25499.6524,246,547
Download more British Petroleum Historical Data

British Petroleum (BP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week515.80521.20496.50506.937321M32M27M-17.45-3.38%
1 Month502.70521.20496.50511.92797M53M24M-4.35-0.87%
3 Months491.20521.20432.15475.97197M64M31M7.151.46%
6 Months448.70521.20408.65458.76737M72M31M49.6511.07%
1 Year350.85521.20309.10408.53787M93M35M147.5042.04%
3 Years489.70526.80309.10421.21306M110M33M8.651.77%
5 Years470.90526.80309.10431.14506M110M30M27.455.83%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170121 02:16:02