Share Name Share Symbol Market Type Share ISIN Share Description
British Petroleum LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.60p +1.26% 450.80p 451.95p 452.00p 456.70p 445.20p 447.25p 45,415,634.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 148,202.6 -1,858.5 0.5 921.1 87,784.99

BP (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 2017445.2-0.80-0.18%444.7449.9499826,886,204
17 Feb 2017446-2.40-0.54%443.19998449.3562,779,993
16 Feb 2017448.40002-9.15-2.00%448.35454.5528,178,380
15 Feb 2017457.55-1.95-0.42%457.55463.6526,481,251
14 Feb 2017459.5-0.10-0.02%458.45462.8533,010,798
13 Feb 2017459.60.000.00%456.15002462.523,243,882
10 Feb 2017459.6+0.90+0.20%456.25463.9499850,461,118
09 Feb 2017458.69998+2.75+0.60%456.55463.3549,117,598
08 Feb 2017455.95-1.15-0.25%450.94998459.551,792,843
07 Feb 2017457.1-19.45-4.08%456.25467.965,031,576
06 Feb 2017476.55-2.05-0.43%475.65482.9499825,345,974
03 Feb 2017478.59998+5.90+1.25%473.15002480.4499839,665,809
02 Feb 2017472.69998-0.20-0.04%470.6476.231,007,979
01 Feb 2017472.9+0.05+0.01%471.4478.3528,103,415
31 Jan 2017472.84998-3.20-0.67%472.80002480.4499839,947,655
30 Jan 2017476.05-10.75-2.21%474.69998483.8527,375,976
27 Jan 2017486.80002+1.40+0.29%481.35488.1500222,476,272
26 Jan 2017485.4-2.65-0.54%485.25490.535,036,370
25 Jan 2017488.05-1.65-0.34%487.84998494.0999821,597,806
24 Jan 2017489.69998+2.55+0.52%487.45492.141,794,966
23 Jan 2017487.15002-11.20-2.25%485.05495.729,341,966
Download more British Petroleum Historical Data

British Petroleum (BP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week460.35463.65443.200.000026M63M35M-9.55-2.07%
1 Month488.65494.10443.200.000022M65M36M-37.85-7.75%
3 Months449.80521.20439.650.00006M65M33M1.000.22%
6 Months428.35521.20413.450.00006M72M31M22.455.24%
1 Year354.00521.20333.300.00004M93M34M96.8027.34%
3 Years506.00526.80309.100.00001M110M34M-55.20-10.91%
5 Years502.00526.80309.100.00001M110M30M-51.20-10.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170221 23:24:11