Share Name Share Symbol Market Type Share ISIN Share Description
British Petroleum LSE:BP. London Ordinary Share GB0007980591 $0.25
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.30p +0.47% 494.30p 494.50p 494.65p 498.15p 491.45p 492.15p 34,702,153 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Oil & Gas Producers 148,202.6 -1,858.5 0.5 1,073.1 97,662.43

BP (BP.) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017494.29998+2.30+0.47%491.45001498.1499934,702,153
20 Nov 2017492-1.10-0.22%489.39999494.7999823,337,386
17 Nov 2017493.1+1.95+0.40%488.04998495.15621,953,072
16 Nov 2017491.14999-3.85-0.78%490.45001500.2000134,966,287
15 Nov 2017495-8.00-1.59%493.14999504.431732,868,355
14 Nov 2017502.99996-3.90-0.77%501.99996510.7000132,941,116
13 Nov 2017506.899990.000.00%506.89999514.738434,854,987
10 Nov 2017506.89999-7.70-1.50%506.89999527.7999824,576,431
09 Nov 2017514.60003-9.50-1.81%514.20001525.0507250,709,369
08 Nov 2017524.09997-0.60-0.11%521.09997525.9506830,802,753
07 Nov 2017524.70001+3.60+0.69%513.1199952938,449,100
06 Nov 2017521.09997+4.30+0.83%515.20001522.2000128,572,897
03 Nov 2017516.80004-1.30-0.25%512.06207521.2999825,127,499
02 Nov 2017518.10003+4.10+0.80%509.59997519.5999743,650,315
01 Nov 2017514+3.80+0.74%510.20001519.9000246,894,773
31 Oct 2017510.20001+8.60+1.71%497.90002522.2000161,322,929
30 Oct 2017501.6+3.70+0.74%493.471502.639,381,135
27 Oct 2017497.90002+7.90+1.61%488.15002497.9000230,861,426
26 Oct 2017490.00003+2.25+0.46%486.99996492.4055127,258,947
25 Oct 2017487.75-8.50-1.71%486.6496.2500324,025,054
24 Oct 2017496.25003+5.30+1.08%489.1497.629,095,184
23 Oct 2017490.95001-0.95-0.19%487.54998492.520,116,733
Download more British Petroleum Historical Data

British Petroleum (BP.) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week506510.7488.05495.117722M35M29M-11.7-2.31%
1 Month489.1529486.6506.395922M61M34M5.21.06%
3 Months446.05529437.15482.958616M61M31M48.2510.82%
6 Months474.4529436.95468.810915M89M31M19.94.19%
1 Year460.45529436.95468.02926M107M33M33.857.35%
3 Years445.7529309.1421.21904M110M35M48.610.90%
5 Years434.45529309.1435.65271M110M31M59.8513.78%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20171122 05:27:20