Share Name Share Symbol Market Type Share ISIN Share Description
Boxhill Technologies LSE:BOX London Ordinary Share GB00B1DWH640 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.18p 0.17p 0.19p 0.18p 0.18p 0.18p 0.00 07:52:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3.3 0.2 0.0 - 2.62

Boxhill (BOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 20170.180.000.00%0.180.180
19 Jan 20170.180.000.00%0.180.181,262,299
18 Jan 20170.180.000.00%0.180.180
17 Jan 20170.18+0.005+2.86%0.1750.181,685,393
16 Jan 20170.175-0.005-2.78%0.1750.18125,463
13 Jan 20170.180.000.00%0.180.18861,540
12 Jan 20170.180.000.00%0.180.183,067,892
11 Jan 20170.180.000.00%0.180.18500,000
10 Jan 20170.180.000.00%0.180.183,735,289
09 Jan 20170.180.000.00%0.180.18850,000
06 Jan 20170.180.000.00%0.180.180
05 Jan 20170.180.000.00%0.180.1826,727
04 Jan 20170.18-0.005-2.70%0.180.1851,957,511
03 Jan 20170.185+0.005+2.78%0.180.1855,553,303
30 Dec 20160.180.000.00%0.180.18283,098
29 Dec 20160.180.000.00%0.180.1839,513
28 Dec 20160.180.000.00%0.180.182,268,481
23 Dec 20160.180.000.00%0.180.1854,900
22 Dec 20160.18+0.005+2.86%0.1750.181,046,165
21 Dec 20160.1750.000.00%0.1750.1750
Download more Boxhill Technologies Historical Data

Boxhill Technologies (BOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.180.180.1750.179802M787k0.00-
1 Month0.180.1850.1750.181206M1M0.00-
3 Months0.190.2050.1450.1779011M2M-0.01-5.26%
6 Months0.2650.280.1450.1999035M4M-0.085-32.08%
1 Year0.3150.3150.1150.19180267M9M-0.135-42.86%
3 Years0.1950.4950.0850.21510308M9M-0.015-7.69%
5 Years0.150.4950.060.20780308M5M0.0320.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170121 02:17:25