Share Name Share Symbol Market Type Share ISIN Share Description
Boxhill Technologies LSE:BOX London Ordinary Share GB00B1DWH640 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.12p 0.11p 0.13p 0.12p 0.12p 0.12p 2,000,000 07:54:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3.3 0.2 0.0 - 2.14

Boxhill (BOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Jun 20170.11999990.000.00%0.11999990.1352,000,000
22 Jun 20170.1199999+0.0049999+4.35%0.1150.11999990
21 Jun 20170.1150.000.00%0.1150.1150
20 Jun 20170.1150.000.00%0.1150.1150
19 Jun 20170.1150.000.00%0.1150.1150
16 Jun 20170.1150.000.00%0.1150.1150
15 Jun 20170.1150.000.00%0.1150.115225,102
14 Jun 20170.115+0.0050001+4.55%0.10999990.1151,296,091
13 Jun 20170.10999990.000.00%0.10499990.10999997,864,155
12 Jun 20170.10999990.000.00%0.10999990.10999990
09 Jun 20170.1099999-0.005-4.35%0.10999990.1153,000,000
08 Jun 20170.1150.000.00%0.1150.1150
07 Jun 20170.1150.000.00%0.1150.1150
06 Jun 20170.1150.000.00%0.1150.11510,000
05 Jun 20170.1150.000.00%0.1150.1150
02 Jun 20170.1150.000.00%0.1150.11580,045
01 Jun 20170.115-0.005-4.17%0.1150.11999992,512,841
31 May 20170.11999990.000.00%0.11999990.11999991,000,000
30 May 20170.11999990.000.00%0.11999990.1199999629,748
26 May 20170.11999990.000.00%0.11999990.11999991,890,009
25 May 20170.1199999-0.005-4.00%0.11999990.1251,000,000
24 May 20170.1250.000.00%0.1250.125325,000
Download more Boxhill Technologies Historical Data

Boxhill Technologies (BOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1150.1350.1150.000002M00.0054.35%
1 Month0.120.1350.1050.000008M974k0-
3 Months0.1250.1550.1050.0000013M2M-0.005-4.00%
6 Months0.180.190.0950.0000026M2M-0.06-33.33%
1 Year0.1450.2850.0950.0000047M4M-0.025-17.24%
3 Years0.1450.4950.0850.00000308M9M-0.025-17.24%
5 Years0.10.4950.0750.00000308M6M0.0220.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170624 14:09:02