Share Name Share Symbol Market Type Share ISIN Share Description
Boxhill Technologies LSE:BOX London Ordinary Share GB00B1DWH640 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.085p 0.08p 0.09p 0.085p 0.085p 0.085p 0 07:51:33
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1.7 0.0 0.0 - 1.51

Boxhill (BOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 20170.0850.000.00%0.0850.085739,685
16 Nov 20170.0850.000.00%0.0850.0850
15 Nov 20170.0850.000.00%0.0850.0850
14 Nov 20170.0850.000.00%0.0850.0850
13 Nov 20170.0850.000.00%0.0850.085310,000
10 Nov 20170.085+0.01+13.33%0.0750.08512,873,642
09 Nov 20170.075-0.01-11.76%0.0750.0754,707,812
08 Nov 20170.085-0.005-5.56%0.0850.096,000,000
07 Nov 20170.090.000.00%0.090.09100,000
06 Nov 20170.090.000.00%0.090.098,290,365
03 Nov 20170.090.000.00%0.090.096,807,428
02 Nov 20170.09+0.005+5.88%0.090.091,000,000
01 Nov 20170.085+0.0050001+6.25%0.07999990.0856,293,201
31 Oct 20170.0799999-0.015-15.79%0.0750.094999919,474,556
30 Oct 20170.0949999-0.005-5.00%0.09499990.15,019,191
27 Oct 20170.10.000.00%0.10.1121,432
26 Oct 20170.10.000.00%0.10.14,938,683
25 Oct 20170.1+0.0050001+5.26%0.09499990.12,768,485
24 Oct 20170.0949999-0.005-5.00%0.09499990.094999917,000
23 Oct 20170.1-0.005-4.76%0.10.10499994,460,096
20 Oct 20170.10499990.000.00%0.10499990.104999938,692
Download more Boxhill Technologies Historical Data

Boxhill Technologies (BOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0850.0850.0850.08500740k210k0-
1 Month0.1050.1050.0750.0875019M4M-0.02-19.05%
3 Months0.1150.1350.0750.1071034M4M-0.03-26.09%
6 Months0.1250.1350.0750.1084034M3M-0.04-32.00%
1 Year0.170.190.0750.1237034M3M-0.085-50.00%
3 Years0.1350.4950.0750.20970308M9M-0.05-37.04%
5 Years0.140.4950.0750.20180308M6M-0.055-39.29%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171120 09:52:01