Share Name Share Symbol Market Type Share ISIN Share Description
Boxhill Technologies LSE:BOX London Ordinary Share GB00B1DWH640 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.125p 0.11p 0.14p 0.125p 0.125p 0.125p 189,050.00 07:53:31
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3.3 0.2 0.0 - 1.82

Boxhill (BOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 20170.1250.000.00%0.1250.125700,000
27 Mar 20170.125+0.01+8.70%0.1150.1254,638,195
24 Mar 20170.1150.000.00%0.1150.115753,023
23 Mar 20170.115+0.02+21.05%0.0950.12511,065,158
22 Mar 20170.095-0.005-5.00%0.0950.095998,500
21 Mar 20170.10.000.00%0.0950.15,065,058
20 Mar 20170.1-0.01-9.09%0.10.1112,482,326
17 Mar 20170.110.000.00%0.110.11176,584
16 Mar 20170.11-0.015-12.00%0.110.11609,311
15 Mar 20170.125+0.01+8.70%0.110.1259,421,315
14 Mar 20170.1150.000.00%0.1150.1152,421,680
13 Mar 20170.1150.000.00%0.1150.115828,056
10 Mar 20170.1150.000.00%0.1150.1151,165,684
09 Mar 20170.1150.000.00%0.1150.1257,218,237
08 Mar 20170.115-0.01-8.00%0.1150.1256,699,243
07 Mar 20170.1250.000.00%0.1250.125118,727
06 Mar 20170.1250.000.00%0.1250.1252,264,844
03 Mar 20170.1250.000.00%0.1250.1253,440,603
02 Mar 20170.1250.000.00%0.1250.125911,000
01 Mar 20170.1250.000.00%0.1250.1250
Download more Boxhill Technologies Historical Data

Boxhill Technologies (BOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.1250.0950.0000700k11M4M0.0331.58%
1 Month0.1250.1250.0950.0000012M4M0.00-
3 Months0.1850.190.0950.0000026M3M-0.06-32.43%
6 Months0.2350.2350.0950.0000035M3M-0.11-46.81%
1 Year0.3150.3150.0950.00000267M8M-0.19-60.32%
3 Years0.1650.4950.0850.00000308M9M-0.04-24.24%
5 Years0.1350.4950.060.00000308M6M-0.01-7.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170329 19:12:28