Share Name Share Symbol Market Type Share ISIN Share Description
Boxhill Technologies LSE:BOX London Ordinary Share GB00B1DWH640 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.125p 0.12p 0.13p 0.125p 0.125p 0.125p 923,102 07:52:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3.3 0.2 0.0 - 2.23

Boxhill (BOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20170.125-0.005-3.85%0.1250.12999992,000,000
18 May 20170.1299999-0.01-7.14%0.12999990.1299999710,714
17 May 20170.140.000.00%0.140.14156,620
16 May 20170.140.000.00%0.140.140
15 May 20170.140.000.00%0.140.142,500,000
12 May 20170.140.000.00%0.140.143,636,751
11 May 20170.14-0.015-9.68%0.140.1552,011,401
10 May 20170.1550.000.00%0.1550.15574,225
09 May 20170.1550.000.00%0.1550.155200,000
08 May 20170.1550.000.00%0.1550.1552,547,007
05 May 20170.155+0.0100001+6.90%0.1550.1550
04 May 20170.14499990.000.00%0.14499990.1554,424,215
03 May 20170.14499990.000.00%0.14499990.1449999881,004
02 May 20170.14499990.000.00%0.14499990.1449999545,116
28 Apr 20170.1449999+0.0099999+7.41%0.14499990.144999967,157
27 Apr 20170.1350.000.00%0.1350.1352,686,133
26 Apr 20170.1350.000.00%0.1350.135664,473
25 Apr 20170.135+0.01+8.00%0.1350.13510,000
24 Apr 20170.1250.000.00%0.1250.1253,328,373
Download more Boxhill Technologies Historical Data

Boxhill Technologies (BOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.140.140.1250.000003M1M-0.015-10.71%
1 Month0.1250.1550.1250.000004M1M0-
3 Months0.1250.1550.0950.0000013M3M0-
6 Months0.170.190.0950.0000026M2M-0.045-26.47%
1 Year0.3150.3150.0950.00000267M7M-0.19-60.32%
3 Years0.1550.4950.0850.00000308M9M-0.03-19.35%
5 Years0.120.4950.060.00000308M6M0.0054.17%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170522 23:21:07