Share Name Share Symbol Market Type Share ISIN Share Description
Boxhill Technologies LSE:BOX London Ordinary Share GB00B1DWH640 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.02p +20.00% 0.12p 0.11p 0.13p 0.13p 0.115p 0.13p 8,898,658 08:59:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1.7 0.0 0.0 - 2.14

Boxhill (BOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jul 20170.10.000.00%0.10.1100,000
26 Jul 20170.1+0.0050001+5.26%0.09499990.12,140,253
25 Jul 20170.09499990.000.00%0.09499990.094999926,750
24 Jul 20170.09499990.000.00%0.09499990.0949999998,500
21 Jul 20170.09499990.000.00%0.09499990.09499992,950,050
20 Jul 20170.09499990.000.00%0.09499990.09499991,710,501
19 Jul 20170.09499990.000.00%0.09499990.09499991,135,126
18 Jul 20170.09499990.000.00%0.09499990.09499992,500
17 Jul 20170.0949999-0.01-9.52%0.09499990.10499996,115,729
14 Jul 20170.1049999-0.005-4.55%0.10499990.10999991,627,288
13 Jul 20170.10999990.000.00%0.10999990.10999991,000,000
12 Jul 20170.10999990.000.00%0.10999990.10999990
11 Jul 20170.10999990.000.00%0.10999990.10999990
10 Jul 20170.1099999+0.0099999+10.00%0.10.1099999793,206
07 Jul 20170.1-0.02-16.67%0.09499990.11999994,531,004
06 Jul 20170.11999990.000.00%0.11999990.1199999299,999
05 Jul 20170.11999990.000.00%0.11999990.11999991,034,956
04 Jul 20170.11999990.000.00%0.11999990.11999992,243,993
03 Jul 20170.11999990.000.00%0.11999990.119999935,050
30 Jun 20170.11999990.000.00%0.11999990.11999992,170,602
29 Jun 20170.11999990.000.00%0.11999990.11999991,214,854
28 Jun 20170.11999990.000.00%0.11999990.11999992,136,261
Download more Boxhill Technologies Historical Data

Boxhill Technologies (BOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.0950.130.0950.096827k9M1M0.02526.32%
1 Month0.120.130.0950.102709M1M0-
3 Months0.1550.1550.0950.115009M1M-0.035-22.58%
6 Months0.1850.190.0950.1273026M2M-0.065-35.14%
1 Year0.2350.280.0950.1743035M3M-0.115-48.94%
3 Years0.1050.4950.0850.21300308M9M0.01514.29%
5 Years0.1250.4950.0850.20570308M6M-0.005-4.00%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170728 08:58:59