Share Name Share Symbol Market Type Share ISIN Share Description
Boxhill Technologies LSE:BOX London Ordinary Share GB00B1DWH640 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.135p 0.12p 0.15p 0.135p 0.135p 0.135p 2,686,133.00 07:30:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3.3 0.2 0.0 - 2.41

Boxhill (BOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 20170.1350.000.00%0.1350.135664,473
25 Apr 20170.135+0.01+8.00%0.1350.13510,000
24 Apr 20170.1250.000.00%0.1250.1253,328,373
21 Apr 20170.1250.000.00%0.1250.1251,189,332
20 Apr 20170.1250.000.00%0.1250.125112,480
19 Apr 20170.1250.000.00%0.1250.1251,722,588
18 Apr 20170.125-0.005-3.85%0.1250.12999996,666,363
13 Apr 20170.12999990.000.00%0.12999990.12999993,647,649
12 Apr 20170.1299999-0.005-3.70%0.1250.1357,306,235
11 Apr 20170.135-0.0125-8.47%0.1250.14749998,765,389
10 Apr 20170.1474999+0.0175+13.46%0.12999990.15512,517,379
07 Apr 20170.12999990.000.00%0.12999990.1299999593,000
06 Apr 20170.1299999-0.005-3.70%0.12999990.135733,042
05 Apr 20170.135+0.0050001+3.85%0.12999990.135125,000
04 Apr 20170.1299999+0.0049999+4.00%0.1250.1352,706,569
03 Apr 20170.1250.000.00%0.1250.1255,569,853
31 Mar 20170.1250.000.00%0.1250.125573,603
30 Mar 20170.1250.000.00%0.1250.125436,161
29 Mar 20170.1250.000.00%0.1250.125189,050
28 Mar 20170.1250.000.00%0.1250.125700,000
27 Mar 20170.125+0.01+8.70%0.1150.1254,638,195
Download more Boxhill Technologies Historical Data

Boxhill Technologies (BOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1250.1350.1250.000010k3M1M0.018.00%
1 Month0.1250.1550.1250.000010k13M3M0.018.00%
3 Months0.1850.190.0950.0000026M3M-0.05-27.03%
6 Months0.1850.2050.0950.0000026M3M-0.05-27.03%
1 Year0.3150.3150.0950.00000267M7M-0.18-57.14%
3 Years0.160.4950.0850.00000308M9M-0.025-15.63%
5 Years0.110.4950.060.00000308M6M0.02522.73%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170427 20:44:23