Share Name Share Symbol Market Type Share ISIN Share Description
Boxhill Technologies LSE:BOX London Ordinary Share GB00B1DWH640 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.145p 0.13p 0.16p 0.145p 0.145p 0.145p 180,778.00 07:51:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3.3 0.2 0.0 - 2.11

Boxhill (BOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Feb 20170.1450.000.00%0.1450.1452,500,000
17 Feb 20170.1450.000.00%0.1450.1452,815,775
16 Feb 20170.1450.000.00%0.1450.14549,642
15 Feb 20170.1450.000.00%0.1350.1456,802,698
14 Feb 20170.1450.000.00%0.1450.145917,111
13 Feb 20170.1450.000.00%0.1450.1455,596,715
10 Feb 20170.145-0.04-21.62%0.130.16525,645,197
09 Feb 20170.185-0.005-2.63%0.1850.190
08 Feb 20170.190.000.00%0.190.190
07 Feb 20170.190.000.00%0.190.191,772,000
06 Feb 20170.19+0.005+2.70%0.1850.191,097,821
03 Feb 20170.1850.000.00%0.1850.1850
02 Feb 20170.1850.000.00%0.1850.192,495,524
01 Feb 20170.1850.000.00%0.1850.1850
31 Jan 20170.1850.000.00%0.1850.185235,548
30 Jan 20170.1850.000.00%0.1850.1852,872,912
27 Jan 20170.1850.000.00%0.1850.18593,990
26 Jan 20170.1850.000.00%0.1850.185330,000
25 Jan 20170.1850.000.00%0.1850.185500,000
24 Jan 20170.185+0.005+2.78%0.180.185648,350
23 Jan 20170.180.000.00%0.180.181,597,786
Download more Boxhill Technologies Historical Data

Boxhill Technologies (BOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1450.1450.1350.000050k7M3M0.00-
1 Month0.180.190.130.0000026M3M-0.035-19.44%
3 Months0.150.190.130.0000026M2M-0.005-3.33%
6 Months0.210.2450.130.0000035M3M-0.065-30.95%
1 Year0.3150.3150.1150.00000267M8M-0.17-53.97%
3 Years0.1650.4950.0850.00000308M9M-0.02-12.12%
5 Years0.1350.4950.060.00000308M6M0.017.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170221 23:22:00