Share Name Share Symbol Market Type Share ISIN Share Description
Boxhill Technologies LSE:BOX London Ordinary Share GB00B1DWH640 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.125p 0.11p 0.14p 0.125p 0.125p 0.125p 3,033,645 06:33:35
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1.7 0.0 0.0 - 2.23

Boxhill (BOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Sep 20170.1250.000.00%0.1250.1253,033,645
19 Sep 20170.125-0.005-3.85%0.1250.12999992,861,330
18 Sep 20170.12999990.000.00%0.1250.1358,302,292
15 Sep 20170.1299999+0.01+8.33%0.11999990.12999997,225,684
14 Sep 20170.1199999-0.01-7.69%0.11999990.12999991,775,795
13 Sep 20170.12999990.000.00%0.12999990.12999992,343,171
12 Sep 20170.1299999+0.01+8.33%0.11999990.12999992,856,172
11 Sep 20170.11999990.000.00%0.11999990.11999990
08 Sep 20170.11999990.000.00%0.11999990.1199999212,255
07 Sep 20170.1199999+0.0049999+4.35%0.1150.13511,458,538
06 Sep 20170.1150.000.00%0.1150.1150
05 Sep 20170.1150.000.00%0.1150.1150
04 Sep 20170.1150.000.00%0.1150.1150
01 Sep 20170.115-0.005-4.17%0.1150.1257,820,930
31 Aug 20170.11999990.000.00%0.11999990.11999990
30 Aug 20170.11999990.000.00%0.11999990.11999990
29 Aug 20170.1199999+0.0049999+4.35%0.1150.11999991,013,401
25 Aug 20170.1150.000.00%0.1150.1150
24 Aug 20170.1150.000.00%0.1150.1150
23 Aug 20170.115+0.0050001+4.55%0.10999990.1152,013,790
22 Aug 20170.10999990.000.00%0.10999990.10999991,640,170
21 Aug 20170.1099999+0.0099999+10.00%0.09499990.119999917,947,887
Download more Boxhill Technologies Historical Data

Boxhill Technologies (BOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.1350.120.12862M8M5M-0.005-3.85%
1 Month0.110.1350.110.1236011M3M0.01513.64%
3 Months0.120.1350.0950.1148018M2M0.0054.17%
6 Months0.0950.1550.0950.1213018M2M0.0331.58%
1 Year0.20.2450.0950.1502035M3M-0.075-37.50%
3 Years0.1650.4950.0850.21160308M9M-0.04-24.24%
5 Years0.110.4950.0850.20430308M6M0.01513.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170921 01:37:01