Share Name Share Symbol Market Type Share ISIN Share Description
Boxhill Technologies LSE:BOX London Ordinary Share GB00B1DWH640 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.11p 0.10p 0.12p 0.11p 0.11p 0.11p 2,000,000 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 1.7 0.0 0.0 - 1.96

Boxhill (BOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 20180.10999990.000.00%0.10999990.10999992,000,000
17 Jan 20180.10999990.000.00%0.10999990.10999991,000,000
16 Jan 20180.1099999-0.005-4.35%0.10999990.1151,173,108
15 Jan 20180.115-0.01-8.00%0.1150.1254,335,192
12 Jan 20180.1250.000.00%0.1250.125201,159
11 Jan 20180.125-0.005-3.85%0.1250.12999991,088,977
10 Jan 20180.12999990.000.00%0.12999990.12999998,368,864
09 Jan 20180.12999990.000.00%0.12999990.1299999650,000
08 Jan 20180.12999990.000.00%0.12999990.129999920,110,670
05 Jan 20180.1299999+0.0049999+4.00%0.1250.129999918,552,582
04 Jan 20180.1250.000.00%0.11999990.159999976,994,488
03 Jan 20180.125+0.05+66.67%0.0750.12542,921,444
02 Jan 20180.0750.000.00%0.0750.0755,064,287
29 Dec 20170.0750.000.00%0.0750.0750
28 Dec 20170.0750.000.00%0.0750.0750
27 Dec 20170.075+0.0025001+3.45%0.07249990.0751,819,158
22 Dec 20170.07249990.000.00%0.07249990.07249991,500,000
21 Dec 20170.07249990.000.00%0.07249990.07249990
20 Dec 20170.07249990.000.00%0.07249990.07249992,000,000
19 Dec 20170.07249990.000.00%0.07249990.0724999495,262
Download more Boxhill Technologies Historical Data

Boxhill Technologies (BOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.130.130.110.1153201k4M2M-0.02-15.38%
1 Month0.07250.160.07250.1236077M11M0.037551.72%
3 Months0.10.160.06750.1081077M5M0.0110.00%
6 Months0.0950.160.06750.1115077M4M0.01515.79%
1 Year0.180.190.06750.1175077M3M-0.07-38.89%
3 Years0.130.4950.06750.20700308M9M-0.02-15.38%
5 Years0.120.4950.06750.19940308M6M-0.01-8.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20180119 05:53:59