Share Name Share Symbol Market Type Share ISIN Share Description
Boxhill Technologies LSE:BOX London Ordinary Share GB00B1DWH640 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 0.17p 0.16p 0.18p 0.17p 0.17p 0.17p 0.00 07:53:04
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3.3 0.2 0.0 - 2.47

Boxhill (BOX) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
07 Dec 20160.170.000.00%0.170.170
06 Dec 20160.17+0.01+3.03%0.1650.174,466,408
05 Dec 20160.1650.000.00%0.1650.1652,228,453
02 Dec 20160.1650.000.00%0.1650.165120,000
01 Dec 20160.165+0.01+3.13%0.160.1652,337,605
30 Nov 20160.16+0.02+10.34%0.1450.1658,391,924
29 Nov 20160.145-0.01-3.33%0.1450.151,733,927
28 Nov 20160.15-0.02-11.76%0.150.172,255,799
25 Nov 20160.170.000.00%0.170.170
24 Nov 20160.170.000.00%0.170.170
23 Nov 20160.170.000.00%0.170.17103,563
22 Nov 20160.170.000.00%0.170.17602,698
21 Nov 20160.170.000.00%0.1650.173,993,731
18 Nov 20160.170.000.00%0.1650.174,006,220
17 Nov 20160.170.000.00%0.170.17833,913
16 Nov 20160.170.000.00%0.170.175,265,180
15 Nov 20160.170.000.00%0.160.175,064,014
14 Nov 20160.170.000.00%0.170.1760,000
11 Nov 20160.170.000.00%0.170.171,559,375
10 Nov 20160.17-0.00-2.86%0.170.1751,480,172
09 Nov 20160.175-0.01-2.78%0.160.182,868,403
08 Nov 20160.18-0.01-2.70%0.180.1858,903,978
Download more Boxhill Technologies Historical Data

Boxhill Technologies (BOX) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week0.1450.170.1450.1639120k8M4M0.0317.24%
1 Month0.160.180.1450.166208M2M0.016.25%
3 Months0.2350.2450.1450.1847035M5M-0.07-27.66%
6 Months0.1450.2850.1350.1956047M7M0.0317.24%
1 Year0.3650.390.1150.20450267M10M-0.20-53.42%
3 Years0.150.4950.0850.21500308M9M0.0213.33%
5 Years0.160.4950.060.20700308M6M0.016.25%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20161207 20:18:32