Share Name Share Symbol Market Type Share ISIN Share Description
Boxhill Technologies LSE:BOX London Ordinary Share GB00B1DWH640 ORD 0.1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.005p +2.94% 0.175p 0.17p 0.18p 0.175p 0.17p 0.17p 5,226,877.00 09:56:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Travel & Leisure 3.3 0.2 0.0 - 2.55

Boxhill (BOX) Latest News

More Boxhill News
Boxhill Takeover Rumours

Boxhill (BOX) Share Charts

1 Year Boxhill Chart

1 Year Boxhill Chart

1 Month Boxhill Chart

1 Month Boxhill Chart

Intraday Boxhill Chart

Intraday Boxhill Chart

Boxhill (BOX) Discussions and Chat

Boxhill Forums and Chat

Date Time Title Posts
06/12/201608:27BOX and a New Start2,110.00
18/9/201000:14Man in the Box: David Blaine (FBB)47.00
16/1/200916:30The ADVFN Boxing Challenge3,451.00
19/12/200709:34Hatton - Mayweather - Dec 8th5.00
08/10/200610:20Just how many 'mad4it' threads are there now?20.00

Add a New Thread

Boxhill (BOX) Most Recent Trades

Trade Time Trade Price Trade Size Trade Value Trade Type
09/12/2016 15:55:070.171,000,0001,710.00O
09/12/2016 15:39:370.18894,7911,588.25O
09/12/2016 15:30:000.18283,098502.50O
09/12/2016 10:47:160.17240,000410.40O
09/12/2016 09:56:120.182,808,9885,000.00O
View all Boxhill trades in real-time

Boxhill (BOX) Top Chat Posts

DateSubject
09/12/2016
08:20
Boxhill Daily Update: Boxhill Technologies is listed in the Travel & Leisure sector of the London Stock Exchange with ticker BOX. The last closing price for Boxhill was 0.17p.
Boxhill Technologies has a 4 week average price of 0.17p and a 12 week average price of 0.18p.
The 1 year high share price is 0.39p while the 1 year low share price is currently 0.12p.
There are currently 1,455,829,770 shares in issue and the average daily traded volume is 2,154,449 shares. The market capitalisation of Boxhill Technologies is £2,547,702.10.
09/6/2016
19:16
5uchchi: At least issue of shares are at 0.25 per share makes you think, present share price under values the company considerably. they would bounce back but how long the wait?
31/5/2016
15:20
mostyn: The comment about the 400 million shares for Emex shareholders flooding the market doesn't make any sense. The shares will be issued in satisfaction of a convertible loan amount in the accounts at 0.40p. If you have been paid £1.6 million in shares for your company, why sell them for £800,000 with the share price currently at 0.20p bid.
18/2/2016
08:52
113mike: My portfolio has taken a big hit this morning as the share price & holding value has gone to n/a.Not sure whats going to happen next but can't help thinking its all gone belly up and its all lost or going to be massively diluted/ reduced value if it ever comes back!Sorry to be so gloomy but i'm very disappointed its all turned out like it has.
03/12/2015
17:55
sanilav: Not quite the direction I was expecting the share price to go.Generally a favourable RNS,must be those few extra shares to be issued that are causing a bit of consternation.Still think it is game on here though.GLA
12/10/2015
08:03
master rsi: From the "UPS" thread last night ........ After last week movement down share price managed to hold above the 50 days Moving average and Slow stochastic is reaching oversold, Despite the negative RNS short term, the rest of the update was positive for the future and after seeing the buys/sells leveling last Friday, lets see if the return of good times comes along soon. for the share price.
05/10/2015
08:47
master rsi: From the "UPS" thread earlier ........... BOX 0.45p = WHERE TO GO FROM HERE short term? Has been rising from 0.31 to 0.495p during the last month, That is a rise of 59.6%, now the share price has moved to above the upper Bollinger Band and Indicators at overbought position, as last Friday was not able to support the higher price it reached, the norm is to do nthe normal retracement that this share price has done every time of such a rise. Yesterday's chart
29/9/2015
21:31
kingston78: It is quite significant that the share price has turned round from an initial small loss to a small gain, and closed near its high today. As soon as the share prices breaks into the 0.4 p range I expect it to climb higher and more quickly, probably to coincide with a positive news announcement. A dramatic increase in sales will change the bottom line. Boxhill is undervalued. It is not too late for newcomers to get on board.
25/8/2015
21:58
master rsi: Posted by me at another place earlier ......... Conclusion from last week fall MasterRSI - Today 17:10 Last Tuesday 18th the share price felt from 0.37p to 0.315p on a very short space of time Someone was expecting a 10M sale delayed as before, but it came to nothing on the trades at close. Now I have reached the conclusion that the seller approached the market with the idea of selling such large trade on the 18th, but the market was not ready to take such a large trades at that time high price, so Market Makers marked down the price strait away. Today after a few days languishing at its lows lately, and the market having a good bounce the MMs had accepted the sell but at a well discounted price 0.225p note - The main deal was 120M, later Bought on smaller batches at the same price Viltek fits the right figure below Shareholding - Viltek Limited 120,000,000 8.24% hxxp://www.boxhillplc.com/investor.html#tab_shareholders
15/6/2015
17:06
the bounty hunter: don't worry about the short-term noise. The boxhill story is only starting to unfold; recovery has started in ernest and will result in a higher share price in the coming months and a fuller valuation will materialise. Don't be concerned by short-term set backs in price at this stage - box is fundamentally undervalued and the market will correct this as more investors jump on board. In the meantime box will accelerate away as organic growth of the payments solution business and new accounts, plus the roll out of the casino cash model will drive profits significantly higher. These are a hold and not a short-term trade share due to under-valuation and the acceleration in profitability
20/4/2015
13:11
newvest1: Fun while it lasted.... TIDMBOX RNS Number : 7247K Boxhill Technologies PLC 20 April 2015 20 April 2015 BOXHILL TECHNOLOGIES PLC ("Boxhill", the "Group" or the "Company") Statement re. Share Price Movement The Board of Boxhill Technologies plc (AIM: BOX) notes the rise in the Company's share price today and the speculation online in relation to a possible cash offer from a Singapore listed company called YuuZoo Corporation Limited ("YuuZoo"). The Company confirms that there is no truth in this speculation and that it is not in discussions with YuuZoo nor has it received an approach from YuuZoo regarding a possible transaction with Boxhill. Aside from this unfounded speculation, the Board is not aware of any reason for today's share price movement. For further information contact: Boxhill Technologies PLC 020 7618 9000 Philip Jackson, CEO Website www.boxhillplc.com Allenby Capital Limited (Nomad & Broker) Nick Harriss/Nick Athanas 020 3328 5656 Walbrook PR (Financial PR) Nick Rome/Sam Allen 020 7933 8783 Notes to editors: Boxhill Technologies Plc (AIM:BOX), is an AIM quoted lottery, software, gaming and leisure Company. Boxhill has a range of ecommerce products that suit all merchants' and customers' needs enabling secure payments. The Company works within both regulated frameworks and in regions where traditional partners struggle to offer safe, secure services. In addition, Boxhill operates the Weather Lottery, which has been in operation since 2002 and the Company holds a coveted UK external lottery managers licence. Over GBP5 million has been raised to date for good causes and paid over four million prizes to winners. This information is provided by RNS The company news service from the London Stock Exchange END SPMURVURVBASUAR
Boxhill share price data is direct from the London Stock Exchange
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20161210 01:12:16