Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.00p -0.44% 1,131.00p 1,131.00p 1,132.50p 1,140.50p 1,124.00p 1,137.00p 69,280 09:42:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,054.8 154.7 90.1 12.6 1,521.47

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Jan 20181136-7.50-0.66%1126.51152.5559,920
16 Jan 20181143.5-6.00-0.52%11381157446,165
15 Jan 20181149.5-15.50-1.33%1146.51178.5364,626
12 Jan 20181165+16.00+1.39%1140.51199.52,635,375
11 Jan 20181149-2.50-0.22%1119.51168747,755
10 Jan 20181151.5-22.00-1.87%11431170.5453,084
09 Jan 20181173.5-0.50-0.04%11681187251,541
08 Jan 20181174-16.00-1.34%1169.51191260,028
05 Jan 20181190+5.00+0.42%1180.51195.5248,969
04 Jan 20181185-6.00-0.50%1183.51201.5308,979
03 Jan 20181191+12.50+1.06%11801196164,141
02 Jan 20181178.5+6.50+0.55%1169.51205.5309,282
29 Dec 20171172+14.00+1.21%11511178124,652
28 Dec 20171158-9.00-0.77%11551167108,162
27 Dec 20171167+16.00+1.39%11481170138,504
22 Dec 20171151+3.00+0.26%11411155156,516
21 Dec 20171148+3.00+0.26%11351155211,809
20 Dec 20171145-6.00-0.52%11401155180,238
19 Dec 20171151+12.00+1.05%11411159272,594
18 Dec 20171139+13.00+1.15%11291146203,816
Download more Bovis Homes Group Historical Data

Bovis Homes Group (BVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,154.51,199.51,119.51,155.8609365k3M951k-23.5-2.04%
1 Month1,1401,205.51,119.51,161.0429108k3M441k-9-0.79%
3 Months1,1971,2221,0861,148.9164108k3M466k-66-5.51%
6 Months9571,2229501,103.7897108k3M530k17418.18%
1 Year818.51,222740.5951.4192108k5M789k312.538.18%
3 Years7911,222430921.533179k5M646k34042.98%
5 Years614.51,222430892.98585k5M499k516.584.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20180118 10:01:10