Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +7.00p +0.70% 1,001.00p 1,000.00p 1,001.00p 1,004.00p 993.00p 993.50p 99,686 09:34:50
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,054.8 154.7 90.1 11.1 1,346.59

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Jul 2017994+15.50+1.58%980.00006995.50006525,595
25 Jul 2017978.5+9.50+0.98%962980.5477,941
24 Jul 2017969+7.50+0.78%955.5969385,700
21 Jul 2017961.50006+1.00+0.10%954.5964302,845
20 Jul 2017960.50006+3.50+0.37%950962415,056
19 Jul 2017957+24.00+2.57%922960702,126
18 Jul 2017933+7.00+0.76%913.5933.5635,737
17 Jul 2017926+9.00+0.98%916.00006929.50006414,528
14 Jul 2017917-1.50-0.16%910.99993935495,829
13 Jul 2017918.5-2.50-0.27%902.5923999,151
12 Jul 2017921-10.00-1.07%915.00006945.5540,485
11 Jul 2017931-19.00-2.00%922948.00006935,849
10 Jul 2017950-11.00-1.14%941.99993965.5586,805
07 Jul 2017961-5.00-0.52%959.49993973.5379,284
06 Jul 2017966-3.50-0.36%962.50006988.499931,010,731
05 Jul 2017969.5+16.50+1.73%956.49993973.99993326,384
04 Jul 2017953+3.50+0.37%941.99993957448,195
03 Jul 2017949.5-6.00-0.63%944.00006971.5727,980
30 Jun 2017955.5+10.50+1.11%939965.5612,563
29 Jun 2017945.00006-3.50-0.37%934.5952480,778
28 Jun 2017948.5-3.50-0.37%946.00006958.49993648,951
27 Jun 2017952-7.00-0.73%944.5962441,277
Download more Bovis Homes Group Historical Data

Bovis Homes Group (BVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week9571,004950974.6385303k526k421k444.60%
1 Month9481,004902.5948.5477303k1M570k535.59%
3 Months9271,004872.5927.9547162k2M623k747.98%
6 Months8121,004740.5878.7254162k5M1M18923.28%
1 Year8081,004740.5855.6611162k5M927k19323.89%
3 Years760.51,206430886.76485k5M612k240.531.62%
5 Years458.51,206430860.25395k5M459k542.5118.32%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170727 08:49:57