Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -16.00p -1.81% 868.50p 869.00p 870.50p 900.00p 868.50p 887.50p 978,362.00 16:35:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,054.8 154.7 90.1 9.6 1,165.77

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Mar 2017868.5-16.00-1.81%868.5900978,362
23 Mar 2017884.5-29.50-3.23%884.5911.52,394,946
22 Mar 2017914.00006+6.50+0.72%893919.5984,529
21 Mar 2017907.5-1.50-0.17%891915.00006861,381
20 Mar 2017908.99994-5.00-0.55%908.999949191,004,138
17 Mar 2017914.00006+7.50+0.83%910.99994920.55,344,609
16 Mar 2017906.5+4.00+0.44%890.5918981,224
15 Mar 2017902.5+2.00+0.22%878.5919.52,074,204
14 Mar 2017900.5-10.00-1.10%888911.999942,673,319
13 Mar 2017910.5+82.50+9.96%880.00006924.499945,300,168
10 Mar 2017828+6.50+0.79%810.58291,073,029
09 Mar 2017821.5+11.50+1.42%808824.51,038,184
08 Mar 2017810-9.00-1.10%808823.5849,741
07 Mar 2017819.00006+5.00+0.61%797.49994826838,667
06 Mar 2017813.99994+3.50+0.43%805.5820.51,331,401
03 Mar 2017810.5+3.00+0.37%795.5811.51,043,371
02 Mar 2017807.5-1.00-0.12%791.5808.51,414,280
01 Mar 2017808.5+28.50+3.65%770.50006808.52,682,263
28 Feb 2017779.99994+6.50+0.84%767779.999941,283,031
27 Feb 2017773.5-2.00-0.26%762.5779.51,178,748
Download more Bovis Homes Group Historical Data

Bovis Homes Group (BVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week917.00920.50868.500.0000861k5M2M-48.50-5.29%
1 Month769.50924.50759.000.0000839k5M2M99.0012.87%
3 Months813.50924.50740.500.0000214k5M1M55.006.76%
6 Months862.00924.50740.500.0000214k5M1M6.500.75%
1 Year914.001,028.00430.000.0000167k5M888k-45.50-4.98%
3 Years877.001,206.00430.000.00005k5M563k-8.50-0.97%
5 Years488.501,206.00392.700.00005k5M418k380.0077.79%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170327 00:51:56