Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 952.00p 929.00p 956.00p - - - 0 07:50:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,054.8 154.7 90.1 10.6 1,280.67

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 2017952+28.50+3.09%924.49993954602,196
21 Jun 2017923.5+5.50+0.60%913.5931393,242
20 Jun 2017918+3.00+0.33%912.5934501,104
19 Jun 2017915.00006+11.00+1.22%897915.00006373,863
16 Jun 2017904+10.00+1.12%885.5904941,332
15 Jun 2017894-29.50-3.19%872.5918904,434
14 Jun 2017923.5+6.50+0.71%913.5928485,638
13 Jun 2017917-2.50-0.27%911.99993924915,972
12 Jun 2017919.5-3.00-0.33%908.5933.51,075,962
09 Jun 2017922.5-1.00-0.11%880.59271,431,784
08 Jun 2017923.5+11.50+1.26%903924.49993366,855
07 Jun 2017911.99993+7.00+0.77%904.5918605,224
06 Jun 2017905-24.00-2.58%902.59321,060,007
05 Jun 2017929+21.50+2.37%911.5931.50006809,670
02 Jun 2017907.5-6.00-0.66%901914.00006486,399
01 Jun 2017913.5+1.50+0.16%898.50006922633,175
31 May 2017911.99993+5.00+0.55%905.5919468,922
30 May 2017907-3.00-0.33%894.49993912.5348,690
26 May 2017909.99993-5.50-0.60%906.5918444,372
25 May 2017915.5+3.50+0.38%907919.5161,574
24 May 2017911.99993-4.50-0.49%907.99993921.5337,775
23 May 2017916.5-8.50-0.92%916.5930232,365
Download more Bovis Homes Group Historical Data

Bovis Homes Group (BVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week893954885.50.0000374k941k562k596.61%
1 Month912.5954872.50.0000349k1M676k39.54.33%
3 Months826.59548260.0000162k4M875k125.515.18%
6 Months825954740.50.0000162k5M1M12715.39%
1 Year4309544300.0000162k5M984k522121.40%
3 Years795.51,2064300.00005k5M604k156.519.67%
5 Years464.71,2064300.00005k5M451k487.3104.86%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 07:06:18