Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -12.00p -1.08% 1,097.00p 1,097.00p 1,098.00p 1,118.00p 1,095.00p 1,114.00p 172,879 16:35:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,054.8 154.7 90.1 12.2 1,475.73

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Nov 20171097-12.00-1.08%10951118172,879
23 Nov 20171109+2.00+0.18%10991119329,157
22 Nov 20171107-24.00-2.12%11071169952,715
21 Nov 20171131+17.00+1.53%111011461,368,319
20 Nov 20171114-10.00-0.89%11041143403,315
17 Nov 20171124-2.00-0.18%11081136311,139
16 Nov 20171126+18.00+1.62%1107.99621126424,571
15 Nov 20171108-27.00-2.38%10931156677,642
14 Nov 20171135+30.00+2.71%11051143753,279
13 Nov 20171105-18.00-1.60%11041132.8709853,884
10 Nov 20171123-2.00-0.18%11091163.00761,180,621
09 Nov 20171125-59.00-4.98%11171185.0959780,333
08 Nov 20171184-11.00-0.92%11491191650,686
07 Nov 20171195-6.00-0.50%11861205949,603
06 Nov 20171201+8.00+0.67%11871209342,771
03 Nov 20171193-8.00-0.67%11931204464,008
02 Nov 20171201-12.00-0.99%11891213.0776690,107
01 Nov 20171213+37.00+3.15%1165.85711222953,145
31 Oct 20171176+9.00+0.77%11611179456,474
30 Oct 20171167-12.00-1.02%11341180373,191
27 Oct 20171179-23.00-1.91%11711202448,832
26 Oct 20171202+6.00+0.50%11921205287,887
25 Oct 20171196+1.00+0.08%11891201334,037
Download more Bovis Homes Group Historical Data

Bovis Homes Group (BVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,1181,1691,0951,119.3670311k1M673k-21-1.88%
1 Month1,2011,2221,0931,149.4378311k1M654k-104-8.66%
3 Months1,0601,2221,0191,122.4606239k3M669k373.49%
6 Months912.51,222872.51,042.7111210k3M609k184.520.22%
1 Year8321,222740.5920.6085162k5M873k26531.85%
3 Years8591,222430913.320956k5M646k23827.71%
5 Years551.51,222430885.16385k5M493k545.598.91%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171125 06:02:12