Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.50p +0.06% 818.00p 818.00p 819.00p 829.50p 806.50p 816.50p 551,512.00 16:29:57
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 946.5 160.1 95.4 8.6 1,097.99

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 2016818+0.50+0.06%806.5829.5551,512
01 Dec 2016817.5+4.50+0.55%804.5822.5752,817
30 Nov 2016813-14.00-1.69%807.5826.5542,807
29 Nov 2016827+13.00+1.60%805.5830660,438
28 Nov 2016814-11.00-1.33%812825.5503,613
25 Nov 2016825-6.50-0.78%820832310,033
24 Nov 2016831.5-2.50-0.30%824.5836370,840
23 Nov 2016834-15.00-1.77%827.5870.5892,189
22 Nov 2016849+21.00+2.54%837.5853.5677,334
21 Nov 2016828-8.50-1.02%824840.5574,343
18 Nov 2016836.5+6.00+0.72%831850614,993
17 Nov 2016830.5+25.00+3.10%803.5833.5803,017
16 Nov 2016805.5-12.00-1.47%795821.5622,540
15 Nov 2016817.5-4.00-0.49%810.5832563,866
14 Nov 2016821.5+21.50+2.69%806832805,537
11 Nov 2016800-4.50-0.56%792817712,917
10 Nov 2016804.5+2.00+0.25%7808441,548,542
09 Nov 2016802.5+24.50+3.15%750804.5799,699
08 Nov 2016778-5.00-0.64%774.5788.5410,254
07 Nov 2016783+4.00+0.51%777.5796.5560,378
Download more Bovis Homes Group Historical Data

Bovis Homes Group (BVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week832.00832.00804.50819.0865310k753k554k-14.00-1.68%
1 Month799.00870.50750.00814.2411310k2M680k19.002.38%
3 Months913.50922.50740.50822.6107310k3M757k-95.50-10.45%
6 Months1,006.001,028.00430.00812.6590167k3M801k-188.00-18.69%
1 Year982.001,028.00430.00850.220779k3M644k-164.00-16.70%
3 Years758.001,206.00430.00885.97515k3M461k60.007.92%
5 Years461.901,206.00392.70828.20655k3M355k356.1077.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161205 04:24:51