Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 928.00p 927.50p 928.50p 942.00p 923.00p 926.50p 214,647.00 09:55:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,054.8 154.7 90.1 10.3 1,245.64

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 Apr 2017928+2.00+0.22%924942.5719,564
25 Apr 2017926-3.00-0.32%925.49993935.5829,843
24 Apr 2017929+15.00+1.64%9209361,027,324
21 Apr 2017914.00006-1.50-0.16%914.00006931822,877
20 Apr 2017915.5-12.00-1.29%915.59341,979,079
19 Apr 2017927.49993+1.00+0.11%925.49993942.999931,203,305
18 Apr 2017926.49993+15.00+1.65%911.99993931.500061,768,605
13 Apr 2017911.5+28.50+3.23%877.99993913.000061,683,596
12 Apr 2017883.00006+6.00+0.68%876.5885.5701,022
11 Apr 2017876.99993-8.50-0.96%876.99993896.500061,357,269
10 Apr 2017885.5+9.50+1.08%873.5891.5859,995
07 Apr 2017875.99993+7.50+0.86%866884.51,115,668
06 Apr 2017868.5-23.50-2.63%867.50006881.51,529,379
05 Apr 2017892+45.50+5.38%8288984,468,919
04 Apr 2017846.5+6.50+0.77%841865.50006624,307
03 Apr 2017840-6.00-0.71%826849.5683,735
31 Mar 2017845.99993+6.50+0.77%826851.5681,584
30 Mar 2017839.5-4.00-0.47%834.50006861.49993720,599
29 Mar 2017843.5-11.50-1.35%835.50006867.50006712,649
28 Mar 2017855-18.00-2.06%851.5877.5895,899
27 Mar 2017873+4.50+0.52%860882.00006539,887
Download more Bovis Homes Group Historical Data

Bovis Homes Group (BVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week922.50942.50914.000.0000720k2M1M5.500.60%
1 Month858.00943.00826.000.0000624k4M1M70.008.16%
3 Months849.00943.00740.500.0000477k5M1M79.009.31%
6 Months755.50943.00740.500.0000214k5M1M172.5022.83%
1 Year885.001,028.00430.000.0000167k5M950k43.004.86%
3 Years784.501,206.00430.000.00005k5M588k143.5018.29%
5 Years488.301,206.00392.700.00005k5M436k439.7090.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170427 09:10:17