Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +23.50p +2.95% 820.50p 820.00p 820.50p 841.50p 819.50p 825.50p 2,079,878.00 16:35:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 946.5 160.1 95.4 8.6 1,101.34

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
20 Jan 2017797-18.00-2.21%7938181,250,615
19 Jan 2017815-4.00-0.49%809.5824539,492
18 Jan 2017819-11.00-1.33%810.58282,443,097
17 Jan 2017830+7.50+0.91%811834.51,014,056
16 Jan 2017822.5-17.50-2.08%822833.5864,926
13 Jan 2017840+14.50+1.76%822.5840.5956,699
12 Jan 2017825.5-17.00-2.02%8118411,874,480
11 Jan 2017842.5-7.50-0.88%829849.51,558,008
10 Jan 2017850+32.00+3.91%814850.51,351,611
09 Jan 2017818+7.00+0.86%8168371,463,186
06 Jan 2017811-6.50-0.80%796814.51,108,832
05 Jan 2017817.5+25.50+3.22%7608211,944,486
04 Jan 2017792-28.50-3.47%780.58052,203,457
03 Jan 2017820.5+0.50+0.06%818.5829669,463
30 Dec 2016820+7.00+0.86%810.5821.5249,878
29 Dec 2016813+2.00+0.25%804817.5787,952
28 Dec 2016811-45.00-5.26%806834.51,711,737
23 Dec 2016856+3.50+0.41%848864.5205,434
Download more Bovis Homes Group Historical Data

Bovis Homes Group (BVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week833.00841.50793.00816.4658539k2M1M-12.50-1.50%
1 Month825.00850.50760.00819.2449250k2M1M-4.50-0.55%
3 Months765.50870.50750.00818.9147205k2M884k55.007.18%
6 Months786.00939.00740.50827.2735205k3M818k34.504.39%
1 Year899.001,028.00430.00838.2240167k3M717k-78.50-8.73%
3 Years806.001,206.00430.00882.22495k3M494k14.501.80%
5 Years443.701,206.00392.70834.61885k3M374k376.8084.92%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170123 16:55:48