Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +17.00p +1.63% 1,058.00p 1,054.00p 1,055.00p 1,055.00p 1,034.00p 1,040.00p 499,888 16:35:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,054.8 154.7 90.1 11.7 1,423.26

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Sep 20171058+17.00+1.63%10341058499,888
21 Sep 20171041-24.00-2.25%10321056615,439
20 Sep 20171065+16.00+1.53%10481074958,198
19 Sep 20171049+14.00+1.35%10341055675,030
18 Sep 20171035-2.00-0.19%10271049553,513
15 Sep 20171037-9.00-0.86%102810482,088,609
14 Sep 20171046-21.00-1.97%104310721,045,919
13 Sep 20171067-22.00-2.02%10671091826,981
12 Sep 20171089-17.00-1.54%10851110888,231
11 Sep 20171106-33.00-2.90%10901144829,041
08 Sep 20171139-22.00-1.89%11261161851,718
07 Sep 20171161+109.00+10.36%109411672,505,778
06 Sep 20171052-19.00-1.77%10411073659,590
05 Sep 20171071+33.00+3.18%10401072687,194
04 Sep 20171038-15.00-1.42%10351052238,859
01 Sep 20171053-1.00-0.09%10471061410,621
31 Aug 20171054+4.00+0.38%10431056337,024
30 Aug 20171050+2.00+0.19%10351050436,854
29 Aug 20171048+1.00+0.10%10311051883,961
25 Aug 20171047-1.00-0.10%10301047295,152
24 Aug 20171048+14.00+1.35%10301050350,821
23 Aug 20171034+11.00+1.08%10101034305,514
Download more Bovis Homes Group Historical Data

Bovis Homes Group (BVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1,0461,0741,0271,044.4190554k2M978k121.15%
1 Month1,0431,1671,0271,077.2618239k3M831k151.44%
3 Months945.51,167902.51,019.0255210k3M612k112.511.90%
6 Months887.51,167826951.0979162k4M733k170.519.21%
1 Year8621,167740.5877.7223162k5M909k19622.74%
3 Years785.51,206430897.201156k5M629k272.534.69%
5 Years483.91,206430870.28465k5M476k574.1118.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170923 07:38:23