Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +6.00p +0.78% 775.50p 771.50p 772.50p 775.50p 759.00p 769.50p 1,801,865.00 16:35:15
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,054.8 154.7 90.1 8.6 1,040.94

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Feb 2017775.5+6.00+0.78%759775.51,801,865
23 Feb 2017769.50006+5.00+0.65%759.5774.52,045,463
22 Feb 2017764.49994+4.50+0.59%763786.52,130,101
21 Feb 2017760+5.00+0.66%740.57612,272,683
20 Feb 2017755.00006-86.00-10.23%747785.000064,888,238
17 Feb 2017841-9.50-1.12%834862.499941,512,003
16 Feb 2017850.5-8.00-0.93%845.99994865757,366
15 Feb 2017858.5-2.00-0.23%855869.5591,659
14 Feb 2017860.49994-1.00-0.12%853.5864.50006646,391
13 Feb 2017861.49994+4.50+0.53%854.5871680,063
10 Feb 2017857+6.00+0.71%850.5860477,069
09 Feb 2017851.00006-11.00-1.28%847.999948691,014,188
08 Feb 2017862+6.00+0.70%8538711,102,413
07 Feb 2017856+12.00+1.42%844.99994871.5840,077
06 Feb 2017843.99994-12.00-1.40%839.5872.5592,440
03 Feb 2017856+3.00+0.35%838.5865.50006825,258
02 Feb 2017853+4.50+0.53%838858915,342
01 Feb 2017848.5+23.00+2.79%827848.51,223,307
31 Jan 2017825.5+11.50+1.41%8108311,293,114
30 Jan 2017813.99994-3.50-0.43%806818.5694,717
27 Jan 2017817.5+9.00+1.11%808818.00006536,111
26 Jan 2017808.5-4.50-0.55%805.5817.5536,147
Download more Bovis Homes Group Historical Data

Bovis Homes Group (BVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week844.50862.500.000.00002M5M3M-69.00-8.17%
1 Month812.00872.500.000.0000477k5M1M-36.50-4.50%
3 Months816.50872.500.000.0000214k5M1M-41.00-5.02%
6 Months898.00939.000.000.0000214k5M904k-122.50-13.64%
1 Year920.001,028.000.000.0000167k5M786k-144.50-15.71%
3 Years919.001,206.000.000.00005k5M524k-143.50-15.61%
5 Years508.501,206.000.000.00005k5M394k267.0052.51%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170226 10:09:06