Share Name Share Symbol Market Type Share ISIN Share Description
Bovis Homes Group LSE:BVS London Ordinary Share GB0001859296 ORD 50P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -5.50p -0.60% 910.00p 909.50p 910.50p 918.00p 906.50p 912.50p 214,494 15:47:37
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Household Goods & Home Construction 1,054.8 154.7 90.1 10.1 1,224.17

Bovis Homes (BVS) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 May 2017915.5+3.50+0.38%907919.5161,574
24 May 2017911.99993-4.50-0.49%907.99993921.5337,775
23 May 2017916.5-8.50-0.92%916.5930232,365
22 May 2017925+7.50+0.82%913.00006931.50006442,603
19 May 2017917.5+3.00+0.33%915.00006933439,031
18 May 2017914.5-3.00-0.33%894922463,948
17 May 2017917.5+5.50+0.60%910.5925.49993565,695
16 May 2017911.99993+3.50+0.39%902920.5495,368
15 May 2017908.5+5.50+0.61%895911.5971,442
12 May 2017903-4.50-0.50%894.49993919718,530
11 May 2017907.5-21.50-2.31%9019351,982,557
10 May 2017929+2.50+0.27%924946.5561,444
09 May 2017926.49993-2.00-0.22%923933299,469
08 May 2017928.50006+3.00+0.32%918.5937.5733,773
05 May 2017925.49993+15.50+1.70%895928889,129
04 May 2017909.99993-16.50-1.78%909.999939271,082,993
03 May 2017926.49993-19.00-2.01%917940.99993974,821
02 May 2017945.5+25.00+2.72%917.5951.51,211,347
28 Apr 2017920.5-11.50-1.23%917.5935903,527
27 Apr 2017932+4.00+0.43%923941.99993617,430
26 Apr 2017928+2.00+0.22%924942.5719,564
Download more Bovis Homes Group Historical Data

Bovis Homes Group (BVS) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week915933906.50.0000162k443k323k-5-0.55%
1 Month935951.58940.0000162k2M709k-25-2.67%
3 Months800951.5795.50.0000162k5M1M11013.75%
6 Months832951.5740.50.0000162k5M1M789.38%
1 Year1,0171,0284300.0000162k5M969k-107-10.52%
3 Years756.51,2064300.00005k5M597k153.520.29%
5 Years415.51,206392.70.00005k5M445k494.5119.01%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170526 15:03:43