Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.65p 1.60p 1.70p 1.65p 1.65p 1.65p 0.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.1 - 6.16

Botswana Diamond (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Apr 20171.64999990.000.00%1.64999991.852,121,210
26 Apr 20171.6499999-0.03-1.49%1.61.71,041,638
25 Apr 20171.6749999+0.17+11.67%1.4751.9753,751,625
24 Apr 20171.5+0.02+1.69%1.4751.51,057,753
21 Apr 20171.475+0.08+5.36%1.3751.475195,205
20 Apr 20171.39999990.000.00%1.3751.5499999562,136
19 Apr 20171.39999990.000.00%1.3751.3999999359,307
18 Apr 20171.3999999+0.02+1.82%1.351.452,792,542
13 Apr 20171.375+0.05+3.77%1.3251.375765,000
12 Apr 20171.325+0.05+3.92%1.27499991.325454,230
11 Apr 20171.27499990.000.00%1.27499991.274999977,375
10 Apr 20171.27499990.000.00%1.27499991.45171,319
07 Apr 20171.27499990.000.00%1.27499991.2749999414,337
06 Apr 20171.27499990.000.00%1.27499991.29999991,260,074
05 Apr 20171.2749999+0.13+10.87%1.1251.27499991,718,397
04 Apr 20171.1499999-0.03-2.13%1.1251.17499991,699,430
03 Apr 20171.17499990.000.00%1.14999991.17499990
31 Mar 20171.17499990.000.00%1.17499991.35620,345
30 Mar 20171.1749999-0.08-6.00%1.14999991.1749999548,856
29 Mar 20171.25+0.08+6.38%0.89999991.352,773,851
28 Mar 20171.1749999-0.10-7.84%1.17499991.3999999771,684
Download more Botswana Diamond Historical Data

Botswana Diamond (BOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.401.9751.3750.0000195k4M2M0.2517.86%
1 Month1.1751.9751.1250.000004M1M0.47540.43%
3 Months1.852.100.900.000004M692k-0.20-10.81%
6 Months1.8252.150.900.000004M496k-0.175-9.59%
1 Year2.3252.950.900.0000013M705k-0.675-29.03%
3 Years2.3754.1250.600.0000013M445k-0.725-30.53%
5 Years3.1254.6250.600.0000013M359k-1.475-47.20%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170428 08:18:04