Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.325p 1.30p 1.35p 1.325p 1.325p 1.325p 20,000 07:30:34
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.1 - 5.03

Botswana Diamond (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Jun 20171.325-0.10-7.02%1.3251.42499990
21 Jun 20171.42499990.000.00%1.39999991.42499990
20 Jun 20171.42499990.000.00%1.39999991.42499990
19 Jun 20171.42499990.000.00%1.39999991.42499990
16 Jun 20171.4249999+0.05+3.64%1.29999991.4249999206,759
15 Jun 20171.375-0.30-17.91%1.3751.67499991,451,950
14 Jun 20171.6749999-0.03-1.47%1.67499991.7555,072
13 Jun 20171.7-0.08-4.23%1.67499992.21,772,562
12 Jun 20171.7749999+0.10+5.97%1.67499991.951,864,297
09 Jun 20171.67499990.000.00%1.67499991.75128,720
08 Jun 20171.67499990.000.00%1.67499991.85300,543
07 Jun 20171.6749999+0.02+1.52%1.64999991.7297,038
06 Jun 20171.6499999+0.02+1.54%1.6251.649999959,236
05 Jun 20171.625+0.05+3.17%1.5751.625217,240
02 Jun 20171.5750.000.00%1.5751.7566,862
01 Jun 20171.5750.000.00%1.54999991.575690,483
31 May 20171.575-0.03-1.56%1.54999991.6650,000
30 May 20171.6-0.03-1.54%1.54999991.625498,198
26 May 20171.625-0.03-1.52%1.61.6499999709,399
25 May 20171.6499999+0.05+3.12%1.54999991.64999993,278,950
24 May 20171.60.000.00%1.5751.670,797
23 May 20171.6+0.10+6.67%1.51.6440,300
Download more Botswana Diamond Historical Data

Botswana Diamond (BOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3751.451.30.00000207k41k-0.05-3.64%
1 Month1.652.21.30.000002M472k-0.325-19.70%
3 Months1.1752.21.1250.000004M636k0.1512.77%
6 Months1.9252.20.90.000004M517k-0.6-31.17%
1 Year1.6252.4250.90.000004M452k-0.3-18.46%
3 Years2.754.1250.60.0000013M446k-1.425-51.82%
5 Years2.254.6250.60.0000013M368k-0.925-41.11%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170623 20:52:35