We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Type | Share ISIN | Share Description |
|---|---|---|---|---|---|
| Botswana Diamonds Plc | LSE:BOD | London | Ordinary Share | GB00B5TFC825 | ORD 0.25P |
| Price Change | % Change | Share Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 0.35 | 0.25 | 0.40 |
| High Price | Low Price | Open Price | Shares Traded | Last Trade |
|---|---|---|---|---|
| 0.00 | 07:30:02 |
| Industry Sector | Turnover | Profit | EPS - Basic | PE Ratio | Market Cap |
|---|---|---|---|---|---|
| Misc Nonmtl Minrls, Ex Fuels | 0 | -3.68M | -0.0038 | -0.92 | 3.35M |
| Date | Share Price | Share Price Change | Share Price % Change | Low Price | High Price | Shares Traded |
|---|---|---|---|---|---|---|
| 24 Apr 2024 | 0.35 | 0.025 | 7.69% | 0.325 | 0.35 | 9,235,923 |
| 23 Apr 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 500,081 |
| 22 Apr 2024 | 0.325 | 0.009 | 2.85% | 0.325 | 0.325 | 1,418,482 |
| 19 Apr 2024 | 0.316 | -0.034 | -9.71% | 0.316 | 0.35 | 870,062 |
| 18 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.35 | 0.35 | 1,875,394 |
| 17 Apr 2024 | 0.35 | 0.00 | 0.00% | 0.325 | 0.35 | 972,289 |
| 16 Apr 2024 | 0.35 | -0.025 | -6.67% | 0.35 | 0.375 | 2,831,471 |
| 15 Apr 2024 | 0.375 | 0.025 | 7.14% | 0.35 | 0.375 | 3,715,213 |
| 12 Apr 2024 | 0.35 | -0.058 | -14.22% | 0.35 | 0.35 | 541,161 |
| 11 Apr 2024 | 0.408 | 0.008 | 2.00% | 0.375 | 0.425 | 18,256,029 |
| 10 Apr 2024 | 0.40 | 0.025 | 6.67% | 0.375 | 0.40 | 1,986,638 |
| 09 Apr 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 1,475,378 |
| 08 Apr 2024 | 0.375 | 0.05 | 15.38% | 0.325 | 0.375 | 2,530,531 |
| 05 Apr 2024 | 0.325 | -0.025 | -7.14% | 0.325 | 0.35 | 8,714,463 |
| 04 Apr 2024 | 0.35 | -0.025 | -6.67% | 0.35 | 0.375 | 3,411,820 |
| 03 Apr 2024 | 0.375 | 0.10 | 36.36% | 0.275 | 0.375 | 14,315,061 |
| 02 Apr 2024 | 0.275 | 0.00 | 0.00% | 0.275 | 0.30 | 2,995,036 |
| 28 Mar 2024 | 0.275 | -0.05 | -15.38% | 0.275 | 0.325 | 1,641,432 |
| 27 Mar 2024 | 0.325 | 0.00 | 0.00% | 0.325 | 0.325 | 1,594,370 |
| 26 Mar 2024 | 0.325 | -0.05 | -13.33% | 0.325 | 0.375 | 2,851,607 |
| 25 Mar 2024 | 0.375 | 0.00 | 0.00% | 0.375 | 0.375 | 1,098,110 |
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.35 | 0.35 | 0.316 | 0.344421 | 2,779,988 | 0.00 | 0.00% |
| 1 Month | 0.325 | 0.425 | 0.275 | 0.363792 | 4,293,692 | 0.025 | 7.69% |
| 3 Months | 0.425 | 0.475 | 0.275 | 0.376816 | 2,481,193 | -0.075 | -17.65% |
| 6 Months | 0.60 | 0.65 | 0.275 | 0.426929 | 1,913,514 | -0.25 | -41.67% |
| 1 Year | 1.00 | 1.175 | 0.275 | 0.585761 | 1,370,008 | -0.65 | -65.00% |
| 3 Years | 0.95 | 1.65 | 0.275 | 0.887638 | 1,324,471 | -0.60 | -63.16% |
| 5 Years | 0.725 | 1.65 | 0.275 | 0.85098 | 1,391,889 | -0.375 | -51.72% |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
