Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.50p 1.40p 1.60p 1.50p 1.50p 1.50p 350,315 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.1 - 5.69

Botswana Diamond (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 May 20171.50.000.00%1.51.5499999100,000
18 May 20171.50.000.00%1.451.5580,355
17 May 20171.50.000.00%1.51.50
16 May 20171.5-0.05-3.23%1.51.5499999195,920
15 May 20171.54999990.000.00%1.54999991.549999914,427
12 May 20171.54999990.000.00%1.54999991.60
11 May 20171.5499999-0.03-1.59%1.451.57548,750
10 May 20171.575-0.02-0.94%1.451.575200,000
09 May 20171.59+0.04+2.58%1.54999991.59359,628
08 May 20171.54999990.000.00%1.54999991.54999990
05 May 20171.54999990.000.00%1.54999991.549999930,389
04 May 20171.54999990.000.00%1.54999991.549999914,000
03 May 20171.5499999-0.05-3.13%1.54999991.6553,384
02 May 20171.6-0.03-1.54%1.61.62584,486
28 Apr 20171.625-0.03-1.52%1.61.64999991,264,161
27 Apr 20171.64999990.000.00%1.64999991.852,121,210
26 Apr 20171.6499999-0.03-1.49%1.61.71,041,638
25 Apr 20171.6749999+0.17+11.67%1.4751.9753,751,625
24 Apr 20171.5+0.02+1.69%1.4751.51,057,753
Download more Botswana Diamond Historical Data

Botswana Diamond (BOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.551.551.450.00000580k178k-0.05-3.23%
1 Month1.4751.9751.450.000004M601k0.0251.69%
3 Months1.6251.9750.90.000004M689k-0.125-7.69%
6 Months1.752.150.90.000004M495k-0.25-14.29%
1 Year2.7252.7250.90.000004M468k-1.225-44.95%
3 Years2.6254.1250.60.0000013M448k-1.125-42.86%
5 Years2.1254.6250.60.0000013M359k-0.625-29.41%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170522 19:24:04