Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.20p +12.50% 1.80p 1.75p 1.85p 1.80p 1.60p 1.60p 1,056,968.00 16:25:59
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.1 - 6.09

Botswana Diamond (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
22 Feb 20171.8+0.20+12.50%1.451.81,056,968
21 Feb 20171.60.000.00%1.451.6952,500
20 Feb 20171.6-0.13-7.25%1.61.9332,878
17 Feb 20171.7250.000.00%1.651.7750
16 Feb 20171.7250.000.00%1.7251.949,244
15 Feb 20171.7250.000.00%1.7251.90
14 Feb 20171.7250.000.00%1.7251.90
13 Feb 20171.725-0.18-9.21%1.7251.9391,160
10 Feb 20171.90.000.00%1.92.05189,110
09 Feb 20171.90.000.00%1.751.90
08 Feb 20171.90.000.00%1.92.050
07 Feb 20171.90.000.00%1.92.05333,103
06 Feb 20171.9+0.10+5.56%1.8752.05100,797
03 Feb 20171.8-0.05-2.70%1.71.8549,315
02 Feb 20171.850.000.00%1.71.8550,000
01 Feb 20171.85-0.10-5.13%1.852.15946,704
31 Jan 20171.95+0.05+2.63%1.92.05500,000
30 Jan 20171.9+0.02+1.33%1.8752181,280
27 Jan 20171.875+0.18+10.29%1.71.9381,665
26 Jan 20171.7+0.05+3.03%1.451.70
25 Jan 20171.65+0.18+11.86%1.4751.65640,184
24 Jan 20171.4750.000.00%1.31.475241,094
23 Jan 20171.475+0.03+1.72%1.3251.5240,537
Download more Botswana Diamond Historical Data

Botswana Diamond (BOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.7251.901.450.000001M267k0.0754.35%
1 Month1.4752.151.450.000001M255k0.32522.03%
3 Months1.752.151.250.000002M296k0.052.86%
6 Months2.102.251.150.000002M310k-0.30-14.29%
1 Year0.8752.950.8250.0000013M704k0.925105.71%
3 Years2.754.1250.600.0000013M400k-0.95-34.55%
5 Years4.1254.6250.600.0000013M335k-2.325-56.36%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170223 00:19:57