Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.05p -2.86% 1.70p 1.60p 1.80p 1.75p 1.70p 1.75p 80,000 12:13:40
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.1 - 6.45

Botswana Diamond (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jul 20171.75-0.08-4.11%1.751.825191,674
18 Jul 20171.8250.000.00%1.751.825181,093
17 Jul 20171.825+0.10+5.80%1.72.17499992,024,508
14 Jul 20171.725+0.40+30.19%1.251.852,609,610
13 Jul 20171.3250.000.00%1.251.325136,513
12 Jul 20171.3250.000.00%1.3251.39999990
11 Jul 20171.325+0.05+3.92%1.251.3550,000
10 Jul 20171.27499990.000.00%1.14999991.274999911,376
07 Jul 20171.27499990.000.00%1.14999991.27499990
06 Jul 20171.2749999-0.03-1.92%1.21.299999991,372
05 Jul 20171.29999990.000.00%1.21.299999911,973
04 Jul 20171.2999999-0.03-1.89%1.251.32526,429
03 Jul 20171.325-0.05-3.64%1.29999991.375109,854
30 Jun 20171.375+0.02+1.85%1.251.39999991,016,516
29 Jun 20171.350.000.00%1.251.3758,658
28 Jun 20171.35+0.03+1.89%1.29999991.3999999771,388
27 Jun 20171.3250.000.00%1.21.3257,000
26 Jun 20171.3250.000.00%1.21.3250
23 Jun 20171.3250.000.00%1.3251.450
22 Jun 20171.325-0.10-7.02%1.3251.42499990
21 Jun 20171.42499990.000.00%1.39999991.42499990
20 Jun 20171.42499990.000.00%1.39999991.42499990
Download more Botswana Diamond Historical Data

Botswana Diamond (BOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.3252.1751.250.0000137k3M1M0.37528.30%
1 Month1.4252.1751.150.000003M362k0.27519.30%
3 Months1.652.21.150.000003M447k0.053.03%
6 Months1.52.20.90.000004M541k0.213.33%
1 Year2.052.4250.90.000004M440k-0.35-17.07%
3 Years2.6254.1250.60.0000013M452k-0.925-35.24%
5 Years2.3754.6250.60.0000013M372k-0.675-28.42%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170720 20:45:50