Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.025p +1.85% 1.375p 1.30p 1.45p 1.375p 1.35p 1.35p 444,994 14:07:23
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.1 - 6.31

Botswana Diamond (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
15 Dec 20171.375+0.02+1.85%1.251.375444,994
14 Dec 20171.35-0.13-8.47%1.351.6308,070
13 Dec 20171.4750.000.00%1.4751.6127,118
12 Dec 20171.475-0.05-3.28%1.4751.5499999182,805
11 Dec 20171.52499990.000.00%1.52499991.549999950,454
08 Dec 20171.5249999+0.17+12.96%1.251.5249999702,464
07 Dec 20171.350.000.00%1.251.35279,925
06 Dec 20171.35-0.03-1.82%1.351.45223,000
05 Dec 20171.375-0.05-3.51%1.29999991.42499991,290,108
04 Dec 20171.4249999-0.18-10.94%1.42499991.7801,153
01 Dec 20171.60.000.00%1.54999991.625251,704
30 Nov 20171.6-0.40-20.00%1.622,507,739
29 Nov 20172+0.02+1.27%1.952553,053
28 Nov 20171.9750.000.00%1.97521,148,000
27 Nov 20171.9750.000.00%1.975231,344
24 Nov 20171.9750.000.00%1.951.975726,582
23 Nov 20171.975-0.03-1.25%1.9752550,985
22 Nov 201720.000.00%1.97522,977,302
21 Nov 201720.000.00%1.9752736,306
20 Nov 201720.000.00%22123,933
17 Nov 20172+0.15+8.11%1.7522,119,587
Download more Botswana Diamond Historical Data

Botswana Diamond (BOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.351.61.251.474450k702k274k0.0251.85%
1 Month1.8521.251.778231k3M785k-0.475-25.68%
3 Months1.652.6251.251.967406M1M-0.275-16.67%
6 Months1.3752.6251.151.874106M668k0-
1 Year1.8252.6250.91.726606M610k-0.45-24.66%
3 Years1.3752.950.61.7036013M529k0-
5 Years3.754.250.61.9474013M413k-2.375-63.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171217 15:40:41