Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 1.725p 1.60p 1.85p 1.725p 1.725p 1.725p 349,000.00 08:00:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.1 - 5.84

Botswana Diamond (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 20161.7250.000.00%1.651.725349,000
02 Dec 20161.725-0.02-1.43%1.651.8668,700
01 Dec 20161.750.000.00%1.751.85297,882
30 Nov 20161.750.000.00%1.751.8235,000
29 Nov 20161.75-0.10-5.41%1.751.85179,500
28 Nov 20161.850.000.00%1.851.9535,000
25 Nov 20161.85-0.08-3.90%1.851.95320,911
24 Nov 20161.925+0.08+4.05%1.851.95232,043
23 Nov 20161.85+0.13+7.25%1.71.9251,449,328
22 Nov 20161.7250.000.00%1.651.72511,000
21 Nov 20161.725-0.02-1.43%1.71.75896,858
18 Nov 20161.75+0.08+4.48%1.71.75852,963
17 Nov 20161.675+0.10+6.35%1.51.675610,174
16 Nov 20161.575-0.10-5.97%1.5751.8583,182
15 Nov 20161.675+0.08+4.69%1.6751.85536,065
14 Nov 20161.60.000.00%1.61.75102,650
11 Nov 20161.60.000.00%1.451.6190,151
10 Nov 20161.6+0.08+4.92%1.451.6100,000
09 Nov 20161.525-0.10-6.15%1.351.65698,469
08 Nov 20161.6250.000.00%1.6251.72529,314
07 Nov 20161.6250.000.00%1.6251.625437,454
Download more Botswana Diamond Historical Data

Botswana Diamond (BOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.851.951.651.740735k669k283k-0.13-6.76%
1 Month1.6251.951.351.725711k1M398k0.106.15%
3 Months1.551.951.151.571001M339k0.1811.29%
6 Months1.7252.4251.151.872902M406k0.00-
1 Year0.8752.950.601.9532013M684k0.8597.14%
3 Years3.1254.1250.601.8853013M409k-1.40-44.80%
5 Years3.8755.000.602.3107018M347k-2.15-55.48%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20161205 18:39:14