Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.05p +2.35% 2.175p 2.10p 2.25p 2.175p 2.15p 2.15p 10,000 08:25:29
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.1 - 9.98

Botswana Diamond (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Oct 20172.125+0.10+4.94%2.0252.125394,386
18 Oct 20172.0250.000.00%22.02524,736
17 Oct 20172.025-0.03-1.22%2.0252.049999927,012
16 Oct 20172.0499999+0.05+2.50%22.0499999632,905
13 Oct 201720.000.00%22.0499999118,608
12 Oct 20172-0.15-6.98%1.952.15726,091
11 Oct 20172.150.000.00%2.04999992.15233,376
10 Oct 20172.150.000.00%2.04999992.15172,243
09 Oct 20172.15-0.03-1.15%2.152.2381,680
06 Oct 20172.1749999+0.02+1.16%2.152.1749999768,675
05 Oct 20172.15-0.03-1.15%2.04999992.22499991,340,445
04 Oct 20172.1749999+0.02+1.16%2.04999992.3252,972,538
03 Oct 20172.15+0.02+1.18%2.09999992.21,571,800
02 Oct 20172.125+0.20+10.39%1.852.29999995,271,720
29 Sep 20171.9249999+0.25+14.93%1.752.1253,249,958
28 Sep 20171.67499990.000.00%1.61.674999960,059
27 Sep 20171.67499990.000.00%1.64999991.6749999271,031
26 Sep 20171.67499990.000.00%1.64999991.6749999148,846
25 Sep 20171.6749999+0.02+1.52%1.64999991.67499991,100,000
22 Sep 20171.64999990.000.00%1.64999991.64999990
21 Sep 20171.6499999-0.13-7.04%1.64999991.85314,223
20 Sep 20171.7749999-0.15-7.79%1.77499992928,064
Download more Botswana Diamond Historical Data

Botswana Diamond (BOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week22.17522.068725k633k240k0.1758.75%
1 Month1.652.3251.62.061305M973k0.52531.82%
3 Months1.4752.3251.21.865005M570k0.747.46%
6 Months1.42.3251.151.746005M523k0.77555.36%
1 Year1.6252.3250.91.655605M482k0.5533.85%
3 Years2.52.950.61.6777013M478k-0.325-13.00%
5 Years34.6250.61.9919013M389k-0.825-27.50%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20171020 08:36:42