Share Name Share Symbol Market Type Share ISIN Share Description
Botswana Diamond LSE:BOD London Ordinary Share GB00B5TFC825 ORD 0.25P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.075p -6.00% 1.175p 1.15p 1.20p 1.175p 1.175p 1.175p 0.00 07:42:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Mining 0.0 -0.3 -0.1 - 4.39

Botswana Diamond (BOD) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171.25+0.08+6.38%0.91.352,773,851
28 Mar 20171.175-0.10-7.84%1.1751.4771,684
27 Mar 20171.2750.000.00%1.051.275320,879
24 Mar 20171.2750.000.00%1.051.2750
23 Mar 20171.2750.000.00%1.251.4514,013
22 Mar 20171.2750.000.00%1.051.275570,752
21 Mar 20171.275-0.05-3.77%1.11.3251,997,622
20 Mar 20171.325-0.15-10.17%1.151.35523,315
17 Mar 20171.4750.000.00%1.451.65963,459
16 Mar 20171.4750.000.00%1.251.475208,746
15 Mar 20171.4750.000.00%1.251.47574,172
14 Mar 20171.4750.000.00%1.251.4751,200
13 Mar 20171.4750.000.00%1.251.475147,637
10 Mar 20171.4750.000.00%1.251.475250,000
09 Mar 20171.4750.000.00%1.251.47535,000
08 Mar 20171.4750.000.00%1.251.475576,634
07 Mar 20171.4750.000.00%1.251.475150,000
06 Mar 20171.475+0.03+1.72%1.41.551,118,499
03 Mar 20171.45-0.03-1.69%1.151.451,275,000
02 Mar 20171.4750.000.00%1.251.4751,349,314
Download more Botswana Diamond Historical Data

Botswana Diamond (BOD) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week1.2751.450.900.000003M776k-0.10-7.84%
1 Month1.4751.650.900.000003M656k-0.30-20.34%
3 Months1.6752.150.900.000003M444k-0.50-29.85%
6 Months1.552.150.900.000003M410k-0.375-24.19%
1 Year0.8252.950.8250.0000013M756k0.3542.42%
3 Years2.3754.1250.600.0000013M421k-1.20-50.53%
5 Years3.3754.6250.600.0000013M345k-2.20-65.19%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170330 08:57:21