Share Name Share Symbol Market Type Share ISIN Share Description
Boston Int LSE:BIH London Ordinary Share GB00BD70S874 ORD GBP0.01
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 10.00p 5.00p 15.00p 10.00p 10.00p 10.00p 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Nonequity Investment Instruments - - - - 2.96

Boston Int (BIH) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017100.000.00%10100
27 Apr 2017100.000.00%10100
26 Apr 2017100.000.00%10100
25 Apr 2017100.000.00%10100
24 Apr 2017100.000.00%10100
21 Apr 2017100.000.00%10100
20 Apr 2017100.000.00%10100
19 Apr 2017100.000.00%10100
18 Apr 2017100.000.00%10100
13 Apr 2017100.000.00%10100
12 Apr 2017100.000.00%10100
11 Apr 2017100.000.00%10100
10 Apr 2017100.000.00%10100
07 Apr 2017100.000.00%10100
06 Apr 2017100.000.00%10100
Download more Boston Int Historical Data

Boston Int (BIH) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week10.0010.0010.000.00000000.00-
1 Month7.5010.007.500.00000002.5033.33%
3 Months7.5010.007.500.00000002.5033.33%
6 Months7.5010.007.500.00000002.5033.33%
1 Year7.5010.007.500.00000002.5033.33%
3 Years7.5010.007.500.00000002.5033.33%
5 Years7.5010.007.500.00000002.5033.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170429 01:53:35