Share Name Share Symbol Market Type Share ISIN Share Description
Henry Boot LSE:BHY London Ordinary Share GB0001110096 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 235.00p 0.00p 0.00p - - - 0.00 05:00:10
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 306.8 39.5 21.5 10.9 310.43

Henry Boot (BHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 2017234.999980.000.00%234.99998234.999980
27 Apr 2017234.999980.000.00%234.99998234.999980
26 Apr 2017234.999980.000.00%234.99998234.999980
25 Apr 2017234.999980.000.00%234.99998234.999980
24 Apr 2017234.999980.000.00%234.99998234.999980
21 Apr 2017234.999980.000.00%234.99998234.999980
20 Apr 2017234.999980.000.00%234.99998234.999980
19 Apr 2017234.999980.000.00%234.99998234.999980
18 Apr 2017234.999980.000.00%234.99998234.999980
13 Apr 2017234.999980.000.00%234.99998234.999980
12 Apr 2017234.99998+1.75+0.75%234.9999824036,847
11 Apr 2017233.25+0.25+0.11%233.25238.2567,844
10 Apr 2017233+3.25+1.41%232.523444,249
07 Apr 2017229.75-3.88-1.66%229.75234.9999840,938
06 Apr 2017233.625+1.63+0.70%233.625234.9999853,092
05 Apr 2017232+5.00+2.20%227.74998234.9999876,872
04 Apr 2017226.99998-3.00-1.30%226.99998227.2499848,973
03 Apr 2017230+1.00+0.44%226.9999823044,524
31 Mar 2017229.00001+2.00+0.88%225.7523038,312
30 Mar 2017226.99998-0.50-0.22%225229.7554,789
Download more Henry Boot Historical Data

Henry Boot (BHY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170430 09:03:51