Share Name Share Symbol Market Type Share ISIN Share Description
Henry Boot LSE:BHY London Ordinary Share GB0001110096 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 232.00p 230.25p 233.50p - - - 10,549.00 09:39:39
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 176.2 32.4 17.5 13.3 306.46

Henry Boot (BHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Feb 2017232+4.75+2.09%226.9999823260,854
24 Feb 2017227.249980.000.00%227.24998227.2499818,964
23 Feb 2017227.24998+2.00+0.89%225.25229.757,965
22 Feb 2017225.25-8.75-3.74%225.2523049,284
21 Feb 2017234+2.25+0.97%229.00002234228,512
20 Feb 2017231.75-2.25-0.96%227.9999823460,114
17 Feb 2017234+5.00+2.18%229.00002234.9999888,346
16 Feb 2017229.00002-3.13-1.35%226.9999823038,064
15 Feb 2017232.12502-0.37-0.16%226.99998232.1250234,665
14 Feb 2017232.5-1.50-0.64%230234.99998106,926
13 Feb 2017234+5.00+2.18%225234146,056
10 Feb 2017229.00002+9.00+4.09%222230126,876
09 Feb 2017220.00002+1.00+0.46%218.5220.0000269,869
08 Feb 2017218.99998+6.00+2.82%217218.9999882,794
07 Feb 2017213.00002-1.00-0.47%213.00002217112,801
06 Feb 2017214+3.25+1.54%210.75214.75139,653
03 Feb 2017210.75+3.75+1.81%209.75210.7564,775
02 Feb 2017207-1.38-0.66%206207.7540,508
01 Feb 2017208.37502+1.38+0.66%205.0000220962,447
31 Jan 2017207-0.25-0.12%207207.2522,258
30 Jan 2017207.25+2.75+1.34%207.2520938,061
Download more Henry Boot Historical Data

Henry Boot (BHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week229.00234.000.000.00008k229k73k3.001.31%
1 Month207.00235.000.000.00008k229k78k25.0012.08%
3 Months199.50235.000.000.00003k2M121k32.5016.29%
6 Months208.50235.000.000.00009112M93k23.5011.27%
1 Year212.00235.000.000.000002M87k20.009.43%
3 Years223.00245.000.000.000002M77k9.004.04%
5 Years132.50245.000.000.000002M71k99.5075.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170228 09:56:49