Share Name Share Symbol Market Type Share ISIN Share Description
Henry Boot LSE:BHY London Ordinary Share GB0001110096 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 235.00p 0.00p 0.00p - - - 0 06:30:09
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 306.8 39.5 21.5 10.9 310.43

Henry Boot (BHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Jun 2017234.999980.000.00%234.99998234.999980
27 Jun 2017234.999980.000.00%234.99998234.999980
26 Jun 2017234.999980.000.00%234.99998234.999980
23 Jun 2017234.999980.000.00%234.99998234.999980
22 Jun 2017234.999980.000.00%234.99998234.999980
21 Jun 2017234.999980.000.00%234.99998234.999980
20 Jun 2017234.999980.000.00%234.99998234.999980
19 Jun 2017234.999980.000.00%234.99998234.999980
16 Jun 2017234.999980.000.00%234.99998234.999980
15 Jun 2017234.999980.000.00%234.99998234.999980
14 Jun 2017234.999980.000.00%234.99998234.999980
13 Jun 2017234.999980.000.00%234.99998234.999980
12 Jun 2017234.999980.000.00%234.99998234.999980
09 Jun 2017234.999980.000.00%234.99998234.999980
08 Jun 2017234.999980.000.00%234.99998234.999980
07 Jun 2017234.999980.000.00%234.99998234.999980
06 Jun 2017234.999980.000.00%234.99998234.999980
05 Jun 2017234.999980.000.00%234.99998234.999980
02 Jun 2017234.999980.000.00%234.99998234.999980
01 Jun 2017234.999980.000.00%234.99998234.999980
31 May 2017234.999980.000.00%234.99998234.999980
30 May 2017234.999980.000.00%234.99998234.999980
Download more Henry Boot Historical Data

Henry Boot (BHY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170629 10:41:44