Share Name Share Symbol Market Type Share ISIN Share Description
Boot(H) LSE:BHY London Ordinary Share GB0001110096 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.75p -0.38% 195.00p 194.75p 197.00p 197.00p 194.75p 194.75p 4,959.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 176.2 32.4 17.5 11.1 257.50

Boot(H) (BHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
08 Dec 2016195-0.75-0.38%194.751974,959
07 Dec 2016195.75-3.25-1.63%19519648,803
06 Dec 2016199-0.75-0.38%197.75199.53,483
05 Dec 2016199.75+3.75+1.91%196.520031,907
02 Dec 2016196+0.75+0.38%19519617,536
01 Dec 2016195.25+0.25+0.13%195.25195.2538,439
30 Nov 2016195-5.00-2.50%19520069,009
29 Nov 20162000.000.00%19820224,537
28 Nov 2016200-2.00-0.99%198200.2577,697
25 Nov 2016202-4.00-1.94%200202.2517,793
24 Nov 2016206+4.00+1.98%204.520635,335
23 Nov 2016202-0.75-0.37%200202622,205
22 Nov 2016202.75-0.25-0.12%202.7520311,230
21 Nov 2016203-3.50-1.69%200206.7515,328
18 Nov 2016206.5+8.75+4.42%199.75206.533,593
17 Nov 2016197.75+0.25+0.13%195.5197.752,918
16 Nov 2016197.5-2.50-1.25%197.5197.58,962
15 Nov 2016200+3.63+1.85%19620062,420
14 Nov 2016196.375-1.38-0.70%19520016,323
11 Nov 2016197.75+0.50+0.25%197.75200140,676
10 Nov 2016197.25+3.25+1.68%196199.758,194
09 Nov 2016194-1.38-0.70%19019980,242
Download more Boot(H) Historical Data

Boot(H) (BHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.25200.00194.75196.63553k49k28k-0.25-0.13%
1 Month199.00206.75194.75200.42243k622k64k-4.00-2.01%
3 Months204.00208.00190.00197.9556911639k68k-9.00-4.41%
6 Months215.00217.00163.25193.0462911639k80k-20.00-9.30%
1 Year230.00232.00163.25201.680201M70k-35.00-15.22%
3 Years199.25245.00163.25208.308901M71k-4.25-2.13%
5 Years112.50245.00110.00188.337802M69k82.5073.33%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20161209 02:03:40