Share Name Share Symbol Market Type Share ISIN Share Description
Henry Boot LSE:BHY London Ordinary Share GB0001110096 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 235.00p 0.00p 0.00p - - - 0 06:31:42
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 306.8 39.5 21.5 10.9 310.43

Henry Boot (BHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
17 Nov 2017234.999980.000.00%234.99998234.999980
16 Nov 2017234.999980.000.00%234.99998234.999980
15 Nov 2017234.999980.000.00%234.99998234.999980
14 Nov 2017234.999980.000.00%234.99998234.999980
13 Nov 2017234.999980.000.00%234.99998234.999980
10 Nov 2017234.999980.000.00%234.99998234.999980
09 Nov 2017234.999980.000.00%234.99998234.999980
08 Nov 2017234.999980.000.00%234.99998234.999980
07 Nov 2017234.999980.000.00%234.99998234.999980
06 Nov 2017234.999980.000.00%234.99998234.999980
03 Nov 2017234.999980.000.00%234.99998234.999980
02 Nov 2017234.999980.000.00%234.99998234.999980
01 Nov 2017234.999980.000.00%234.99998234.999980
31 Oct 2017234.999980.000.00%234.99998234.999980
30 Oct 2017234.999980.000.00%234.99998234.999980
27 Oct 2017234.999980.000.00%234.99998234.999980
26 Oct 2017234.999980.000.00%234.99998234.999980
25 Oct 2017234.999980.000.00%234.99998234.999980
24 Oct 2017234.999980.000.00%234.99998234.999980
23 Oct 2017234.999980.000.00%234.99998234.999980
20 Oct 2017234.999980.000.00%234.99998234.999980
19 Oct 2017234.999980.000.00%234.99998234.999980
18 Oct 2017234.999980.000.00%234.99998234.999980
Download more Henry Boot Historical Data

Henry Boot (BHY) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20171118 14:11:31