Share Name Share Symbol Market Type Share ISIN Share Description
Henry Boot LSE:BHY London Ordinary Share GB0001110096 ORD 10P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +5.25p +2.24% 239.50p 239.00p 239.75p 241.50p 234.50p 234.50p 99,396.00 16:35:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Construction & Materials 176.2 32.4 17.5 13.7 316.37

Henry Boot (BHY) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017239.5+5.25+2.24%234.5241.599,396
22 Mar 2017234.25+0.50+0.21%230234.2539,917
21 Mar 2017233.75+1.75+0.75%232234.7552,954
20 Mar 2017232+5.50+2.43%227.99998234.7594,462
17 Mar 2017226.5+0.75+0.33%226.5227.9999833,786
16 Mar 2017225.75+2.50+1.12%224225.7512,067
15 Mar 2017223.25-2.00-0.89%223227.9999810,838
14 Mar 2017225.25+0.25+0.11%223229.0000218,926
13 Mar 2017225-0.50-0.22%225227.9999843,781
10 Mar 2017225.5+2.50+1.12%222.5225.525,770
09 Mar 2017223-11.75-5.01%222.523014,629
08 Mar 2017234.75+6.75+2.96%229.00002234.7517,421
07 Mar 2017227.99998-7.00-2.98%227.99998228.5000262,317
06 Mar 2017234.99998+3.25+1.40%232.25234.9999833,226
03 Mar 2017231.75+1.00+0.43%229.0000223323,818
02 Mar 2017230.75-0.50-0.22%226.9999823328,967
01 Mar 2017231.25+3.50+1.54%227.74998231.2538,809
28 Feb 2017227.74998-4.25-1.83%227.74998227.7499851,423
27 Feb 2017232+4.75+2.09%226.9999823260,854
24 Feb 2017227.249980.000.00%227.24998227.2499818,964
Download more Henry Boot Historical Data

Henry Boot (BHY) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week225.75234.75224.000.000012k94k47k13.756.09%
1 Month229.75235.00222.500.00008k94k35k9.754.24%
3 Months200.25235.00192.000.00008k2M120k39.2519.60%
6 Months203.00235.00190.000.00009112M88k36.5017.98%
1 Year228.00235.00163.250.000002M87k11.505.04%
3 Years212.00245.00163.250.000002M77k27.5012.97%
5 Years125.00245.00115.000.000002M70k114.5091.60%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 00:12:13