We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for real-time alerts, custom portfolio, and market movers
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Nasdaq100 3x | LSE:LQQ3 | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 713.50 | 5.85% | 12,909.50 | 12,899.00 | 12,920.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 12,953.00 | 12,385.00 | 12,494.00 | 2,289 | 16:29:59 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 22 Apr 2024 | 12,196.00 | -211.00 | -1.70% | 12,061.50 | 12,492.50 | 6,161 |
| 19 Apr 2024 | 12,407.00 | -773.00 | -5.86% | 12,312.00 | 12,842.00 | 15,974 |
| 18 Apr 2024 | 13,180.00 | -151.50 | -1.14% | 12,856.00 | 13,300.50 | 3,538 |
| 17 Apr 2024 | 13,331.50 | -343.00 | -2.51% | 13,282.50 | 13,776.00 | 1,920 |
| 16 Apr 2024 | 13,674.50 | -633.50 | -4.43% | 13,386.00 | 13,692.50 | 12,660 |
| 15 Apr 2024 | 14,308.00 | -184.00 | -1.27% | 14,209.00 | 14,722.50 | 1,404 |
| 12 Apr 2024 | 14,492.00 | 92.00 | 0.64% | 14,272.50 | 14,986.00 | 9,037 |
| 11 Apr 2024 | 14,400.00 | 263.00 | 1.86% | 13,932.50 | 15,066.00 | 4,065 |
| 10 Apr 2024 | 14,137.00 | -14.00 | -0.10% | 13,736.00 | 15,339.00 | 18,188 |
| 09 Apr 2024 | 14,151.00 | -288.50 | -2.00% | 13,938.50 | 14,568.00 | 7,880 |
| 08 Apr 2024 | 14,439.50 | 75.50 | 0.53% | 14,171.00 | 14,552.50 | 17,482 |
| 05 Apr 2024 | 14,364.00 | -476.00 | -3.21% | 13,776.50 | 15,052.50 | 26,063 |
| 04 Apr 2024 | 14,840.00 | 104.00 | 0.71% | 14,590.50 | 15,023.00 | 2,899 |
| 03 Apr 2024 | 14,736.00 | 343.00 | 2.38% | 14,303.50 | 15,230.50 | 9,030 |
| 02 Apr 2024 | 14,393.00 | -434.00 | -2.93% | 14,147.50 | 14,782.50 | 3,710 |
| 28 Mar 2024 | 14,827.00 | 94.00 | 0.64% | 14,724.50 | 15,043.00 | 838 |
| 27 Mar 2024 | 14,733.00 | -289.00 | -1.92% | 14,507.50 | 15,086.00 | 18,045 |
| 26 Mar 2024 | 15,022.00 | 112.50 | 0.75% | 14,907.50 | 15,245.00 | 11,426 |
| 25 Mar 2024 | 14,909.50 | -117.00 | -0.78% | 14,617.50 | 15,054.00 | 6,464 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
