We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for streaming realtime charts, analysis tools, and prices.
| Name | Symbol | Market | Type |
|---|---|---|---|
| Wt Dax 3x � | LSE:3LDE | London | Exchange Traded Fund |
| Price Change | % Change | Price | Bid Price | Offer Price | |
|---|---|---|---|---|---|
| 0.00 | 0.00% | 24,156.00 | 24,218.00 | 24,373.00 |
| High Price | Low Price | Open Price | Traded | Last Trade |
|---|---|---|---|---|
| 0 | 12:11:49 |
| Date | Price | Price Change | Price % Change | Low Price | High Price | Traded |
|---|---|---|---|---|---|---|
| 23 Apr 2024 | 24,156.00 | 1,064.00 | 4.61% | 23,448.00 | 24,177.50 | 2 |
| 22 Apr 2024 | 23,092.00 | 514.00 | 2.28% | 22,968.00 | 23,295.00 | 4 |
| 19 Apr 2024 | 22,578.00 | -333.50 | -1.46% | 22,137.00 | 22,687.00 | 247 |
| 18 Apr 2024 | 22,911.50 | 252.50 | 1.11% | 22,911.50 | 22,911.50 | 0 |
| 17 Apr 2024 | 22,659.00 | 151.50 | 0.67% | 22,659.00 | 22,659.00 | 0 |
| 16 Apr 2024 | 22,507.50 | -997.50 | -4.24% | 22,347.00 | 23,051.50 | 45 |
| 15 Apr 2024 | 23,505.00 | 314.00 | 1.35% | 23,366.50 | 24,269.50 | 478 |
| 12 Apr 2024 | 23,191.00 | -130.00 | -0.56% | 22,943.00 | 24,120.00 | 104 |
| 11 Apr 2024 | 23,321.00 | -639.00 | -2.67% | 23,160.00 | 23,355.00 | 173 |
| 10 Apr 2024 | 23,960.00 | 72.00 | 0.30% | 23,583.00 | 24,141.00 | 110 |
| 09 Apr 2024 | 23,888.00 | -1,002.00 | -4.03% | 23,888.00 | 23,888.00 | 0 |
| 08 Apr 2024 | 24,890.00 | 595.50 | 2.45% | 24,636.50 | 24,965.00 | 36 |
| 05 Apr 2024 | 24,294.50 | -1,018.00 | -4.02% | 24,294.50 | 24,294.50 | 0 |
| 04 Apr 2024 | 25,312.50 | 165.50 | 0.66% | 25,312.50 | 25,312.50 | 0 |
| 03 Apr 2024 | 25,147.00 | 329.00 | 1.33% | 25,147.00 | 25,147.00 | 0 |
| 02 Apr 2024 | 24,818.00 | -884.50 | -3.44% | 24,521.00 | 26,076.00 | 41 |
| 28 Mar 2024 | 25,702.50 | 55.50 | 0.22% | 25,597.00 | 25,758.50 | 221 |
| 27 Mar 2024 | 25,647.00 | 272.50 | 1.07% | 25,605.50 | 25,795.50 | 1 |
| 26 Mar 2024 | 25,374.50 | 543.00 | 2.19% | 24,744.50 | 25,446.00 | 3 |
| 25 Mar 2024 | 24,831.50 | 192.00 | 0.78% | 24,831.50 | 24,831.50 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
