Share Name Share Symbol Market Type Share ISIN Share Description
Booker Group LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.20p +1.19% 187.70p 187.70p 187.90p 188.40p 184.90p 185.80p 2,110,949 12:54:00
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 5,327.9 174.0 8.7 21.7 3,346.10

Booker Group (BOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
27 Jun 2017185.5+1.70+0.92%183.29998185.86,315,598
26 Jun 2017183.79998+1.10+0.60%181.8185.399992,999,625
23 Jun 2017182.69999-0.30-0.16%182.19999184.299982,653,127
22 Jun 2017183-0.40-0.22%182.19999183.899993,086,409
21 Jun 2017183.39999-1.10-0.60%183.29998185.83,510,723
20 Jun 2017184.5-1.60-0.86%183.79998187.94,311,144
19 Jun 2017186.1+0.10+0.05%185188.000016,083,194
16 Jun 2017186-6.40-3.33%182.5197.6999917,968,766
15 Jun 2017192.39999-6.20-3.12%191.70001198.399997,541,734
14 Jun 2017198.6+1.90+0.97%196.3199.299989,338,929
13 Jun 2017196.69999+1.70+0.87%194.5197.199993,675,357
12 Jun 2017194.99998+3.50+1.83%190.6195.44,427,451
09 Jun 2017191.5+0.40+0.21%188.00001192.15,148,724
08 Jun 2017191.1-5.80-2.95%188.599991924,075,305
07 Jun 2017196.9-2.20-1.10%196.9201.65,883,251
06 Jun 2017199.1-0.50-0.25%196.500012002,444,201
05 Jun 2017199.6-0.40-0.20%198.89999201.12,263,917
02 Jun 2017200-1.00-0.50%200201.83,314,199
01 Jun 2017201+1.50+0.75%197.89999201.63,397,611
31 May 2017199.5-1.10-0.55%198.3202.95,154,597
30 May 2017200.6-2.10-1.04%197.89999202.53,044,439
Download more Booker Group Historical Data

Booker Group (BOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week185.8188.4181.80.00003M6M4M1.91.02%
1 Month202.8202.9181.80.00002M18M5M-15.1-7.45%
3 Months193.7203.9181.80.00002M38M7M-6-3.10%
6 Months170218.5169.50.0000827k92M9M17.710.41%
1 Year169.4218.5161.30.0000209k92M6M18.310.80%
3 Years131218.51150.0000186k92M4M56.743.28%
5 Years93.05218.586.250.0000174k92M4M94.65101.72%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170628 12:09:10