Share Name Share Symbol Market Type Share ISIN Share Description
Booker Group LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -0.40p -0.19% 212.60p 212.80p 212.90p 213.70p 211.30p 213.00p 8,163,250 16:35:13
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 5,327.9 174.0 8.7 24.5 3,798.24

Booker Group (BOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Nov 2017212.59999-0.40-0.19%211.3213.699998,163,250
20 Nov 2017213.00001+4.20+2.01%207.5213.512,050,234
17 Nov 2017208.79998-0.40-0.19%206.19999209.33,795,819
16 Nov 2017209.20001+1.60+0.77%207.70001211.199999,170,750
15 Nov 2017207.6-4.40-2.08%206.39999213.425,263,982
14 Nov 2017211.99998+13.40+6.75%198.51391213.6999941,383,045
13 Nov 2017198.6-0.70-0.35%197.89999199.700012,713,023
10 Nov 2017199.29998+0.10+0.05%198.1199.51,294,984
09 Nov 2017199.19999-0.50-0.25%196.50001199.700011,470,942
08 Nov 2017199.70001+0.70+0.35%197.5199.700012,505,668
07 Nov 2017199-0.60-0.30%198.19999199.799983,173,782
06 Nov 2017199.6-1.40-0.70%198.3200.7000110,199,491
03 Nov 2017201-0.40-0.20%200.5201.899993,043,023
02 Nov 2017201.39999+1.50+0.75%198.89999202.1999910,781,700
01 Nov 2017199.89999-1.30-0.65%198.69999202.0534,308,120
31 Oct 2017201.20001-0.40-0.20%199.89999205.43,289,232
30 Oct 2017201.6-2.20-1.08%200.89999204.199998,871,579
27 Oct 2017203.8+0.10+0.05%203.09999204.599993,313,558
26 Oct 2017203.69999-0.40-0.20%201.69999205.179395,570,844
25 Oct 2017204.09999-2.30-1.11%203.8206.199994,781,775
24 Oct 2017206.39999+0.70+0.34%205.00001207.299987,289,168
23 Oct 2017205.69999-0.90-0.44%205.42083,550,533
Download more Booker Group Historical Data

Booker Group (BOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201.3213.7198.5139210.50614M41M18M11.35.61%
1 Month206.4213.7196.5205.39351M41M10M6.23.00%
3 Months199.8213.7195204.17081M41M7M12.86.41%
6 Months201.5213.7181.8199.67191M41M6M11.15.51%
1 Year175.8218.5167.1198.3080827k92M7M36.820.93%
3 Years146.7218.5140.4184.3700186k92M4M65.944.92%
5 Years99.05218.596.75168.4227174k92M4M113.55114.64%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20171122 02:06:46