Share Name Share Symbol Market Type Share ISIN Share Description
Booker Group LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.70p -0.75% 226.40p 226.50p 226.70p 227.80p 223.90p 223.90p 9,865,110 16:35:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 5,327.9 174.0 8.7 26.1 4,045.53

Booker Group (BOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Jan 2018226.4-1.70-0.75%223.89999227.89,865,110
18 Jan 2018228.09999-0.60-0.26%227.599992301,718,683
17 Jan 2018228.69999-0.80-0.35%228.69999232.53,520,179
16 Jan 2018229.5+1.70+0.75%227.09999230.34,988,950
15 Jan 2018227.8+1.90+0.84%225.6228.34,144,515
12 Jan 2018225.89999+2.10+0.94%222.399992267,223,883
11 Jan 2018223.79998-9.10-3.91%222.3227.310,059,985
10 Jan 2018232.89999-0.30-0.13%230.39999233.6999911,373,026
09 Jan 2018233.20001+1.10+0.47%229.89999234.34,171,996
08 Jan 2018232.1+1.20+0.52%230233.35,537,820
05 Jan 2018230.89999+0.10+0.04%228.599992312,999,585
04 Jan 2018230.79998+1.40+0.61%227.9230.899992,297,606
03 Jan 2018229.4+0.60+0.26%227.09999232.200018,371,226
02 Jan 2018228.8-0.20-0.09%226.8234.18,077,553
29 Dec 2017229.00001+0.90+0.39%227.4229.00001930,393
28 Dec 2017228.09999-2.20-0.96%226.69999230.199994,673,582
27 Dec 2017230.3+2.50+1.10%227.8232.66,850,844
22 Dec 2017227.8+1.20+0.53%225.89999228.8631,036
21 Dec 2017226.59999+0.40+0.18%224.89999228.699992,393,648
20 Dec 2017226.19999+0.50+0.22%225.3227.82,123,779
Download more Booker Group Historical Data

Booker Group (BOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week223.6232.5222.4227.72772M10M4M2.81.25%
1 Month225.9234.3222.3229.1686631k11M5M0.50.22%
3 Months203.3234.3196.5216.3213631k41M7M23.111.36%
6 Months192234.3190209.5568631k41M6M34.417.92%
1 Year183.6234.3181.8203.1185631k92M7M42.823.31%
3 Years160.9234.3140.4188.1891186k92M5M65.540.71%
5 Years103234.3103172.3924186k92M4M123.4119.81%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20180120 13:14:23