Share Name Share Symbol Market Type Share ISIN Share Description
Booker Group LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.90p +0.95% 202.40p 201.70p 202.00p 202.60p 199.80p 200.00p 7,090,810 16:35:17
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 5,327.9 174.0 8.7 23.4 3,608.58

Booker Group (BOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
25 Sep 2017200.5-0.50-0.25%200.20001202.11,247,530
22 Sep 2017201+1.40+0.70%199.39999201.11,491,888
21 Sep 2017199.6-3.70-1.82%199.6202.9999810,862,597
20 Sep 2017203.3+1.20+0.59%201.89999204.000018,371,496
19 Sep 2017202.1+1.20+0.60%200.39999203.599999,146,152
18 Sep 2017200.89999+2.30+1.16%198.6200.899996,558,843
15 Sep 2017198.6-1.00-0.50%197.8201.65,499,061
14 Sep 2017199.6+0.80+0.40%194.99998201.87,708,338
13 Sep 2017198.79998-4.90-2.41%197.69999201.399999,946,887
12 Sep 2017203.69999+0.30+0.15%201.89999204.5999916,740,271
11 Sep 2017203.4-1.00-0.49%202.59999205.199995,763,101
08 Sep 2017204.4+1.90+0.94%201.89999204.419,212,877
07 Sep 2017202.50.000.00%201.6202.999987,554,145
06 Sep 2017202.5+1.40+0.70%200.39999202.9999811,857,449
05 Sep 2017201.1-0.30-0.15%200.89999202.999981,996,497
04 Sep 2017201.39999+1.30+0.65%195.3202.83,696,967
01 Sep 2017200.1+0.10+0.05%198.6201.399993,248,612
31 Aug 2017200+0.80+0.40%196.42003,009,948
30 Aug 2017199.19999+0.50+0.25%197.899992005,918,175
29 Aug 2017198.69999-2.10-1.05%197.4200.700011,878,826
Download more Booker Group Historical Data

Booker Group (BOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week201204199.4201.43331M11M6M1.40.70%
1 Month199.8205.2195201.71411M19M7M2.61.30%
3 Months185.3205.2183.5197.75031M21M5M17.19.23%
6 Months197205.2181.8195.07641M38M6M5.42.74%
1 Year176.5218.5167.1195.1468827k92M6M25.914.67%
3 Years124.2218.5116.7180.0860186k92M4M78.262.96%
5 Years93.25218.593164.3494174k92M4M109.15117.05%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170926 16:34:18