Share Name Share Symbol Market Type Share ISIN Share Description
Booker Group LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 202.50p 202.40p 202.50p 203.30p 201.60p 201.60p 1,108,903.00 10:30:24
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 4,991.5 150.8 7.2 28.0 3,608.08

Booker Group (BOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017202.5-2.70-1.32%202205.89,354,989
20 Feb 2017205.2-0.50-0.24%204.3205.91,292,086
17 Feb 2017205.7-1.00-0.48%204.90001207.14,600,478
16 Feb 2017206.7+0.10+0.05%205.2207.200015,183,993
15 Feb 2017206.6-0.30-0.14%206208.46,398,698
14 Feb 2017206.9-0.20-0.10%205.9207.700016,847,879
13 Feb 2017207.1-0.30-0.14%205.59999208.2999916,734,861
10 Feb 2017207.4+0.40+0.19%205.920824,158,936
09 Feb 2017207-0.40-0.19%205.820811,900,928
08 Feb 2017207.4+2.90+1.42%204.820811,517,416
07 Feb 2017204.50002-0.30-0.15%203.7206.110,730,918
06 Feb 2017204.8-1.70-0.82%203.7206.66,465,641
03 Feb 2017206.5+1.00+0.49%202.90001207.45,184,017
02 Feb 2017205.5+2.10+1.03%201.7206.115,307,117
01 Feb 2017203.40001-0.40-0.20%202.2204.0000210,544,058
31 Jan 2017203.8-0.70-0.34%202.3205.358,283,023
30 Jan 2017204.50002-7.80-3.67%203.09999211.9999840,303,299
27 Jan 2017212.3+29.20+15.95%205.5218.591,873,153
26 Jan 2017183.1+0.40+0.22%182.1184.12,751,854
25 Jan 2017182.7-2.40-1.30%182.2186.599993,456,718
24 Jan 2017185.1+0.10+0.05%184.29999185.52,280,227
23 Jan 2017185+0.20+0.11%183.9185.33,398,126
Download more Booker Group Historical Data

Booker Group (BOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week208.40208.40201.600.00001M9M5M-5.90-2.83%
1 Month186.40218.50182.100.00001M92M17M16.108.64%
3 Months175.50218.50167.100.0000827k92M8M27.0015.38%
6 Months179.50218.50167.100.0000827k92M6M23.0012.81%
1 Year163.00218.50160.000.0000209k92M4M39.5024.23%
3 Years169.50218.50115.000.0000186k92M4M33.0019.47%
5 Years75.65218.5072.050.0000174k92M3M126.85167.68%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:40 V: D:20170222 10:47:09