Share Name Share Symbol Market Type Share ISIN Share Description
Booker Group LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.40p +0.73% 192.50p 192.40p 192.60p 192.60p 190.90p 190.90p 95,837 09:16:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 5,327.9 174.0 8.7 22.2 3,431.67

Booker Group (BOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 Jul 2017191.1-2.50-1.29%190193.899992,718,755
21 Jul 2017193.6-0.40-0.21%192194.11,825,271
20 Jul 2017194+0.50+0.26%192.79998196.199991,940,642
19 Jul 2017193.5+1.40+0.73%191.899991941,423,357
18 Jul 2017192.1+0.10+0.05%191.1192.700011,196,604
17 Jul 2017192+0.10+0.05%190.6192.899993,627,522
14 Jul 2017191.89999+1.00+0.52%190192.399995,189,320
13 Jul 2017190.89999+2.70+1.43%188.3192.200012,856,851
12 Jul 2017188.19999-1.30-0.69%187.8192.299985,071,234
11 Jul 2017189.5+0.40+0.21%189.09999191.63,173,124
10 Jul 2017189.09999-0.20-0.11%188.09999190.699991,753,160
07 Jul 2017189.3-1.00-0.53%187.59999198.799984,487,176
06 Jul 2017190.3-0.40-0.21%188.419310,355,372
05 Jul 2017190.69999+6.50+3.53%184.89999192.2999812,166,464
04 Jul 2017184.20001+0.20+0.11%183.5185.699992,323,501
03 Jul 2017184-2.20-1.18%184187.599995,047,486
30 Jun 2017186.19999-0.90-0.48%185.6187.88,684,721
29 Jun 2017187.09999-0.30-0.16%186.9189.199997,832,578
28 Jun 2017187.4+1.90+1.02%184.89999188.43,936,218
27 Jun 2017185.5+1.70+0.92%183.29998185.86,315,598
26 Jun 2017183.79998+1.10+0.60%181.8185.399992,999,625
Download more Booker Group Historical Data

Booker Group (BOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week192.1196.2190192.72601M3M2M0.40.21%
1 Month183.3198.8183.3188.94001M12M5M9.25.02%
3 Months192.7203.9181.8193.10301M34M5M-0.2-0.10%
6 Months185218.5181.8198.68091M92M9M7.54.05%
1 Year173.3218.5167.1193.1858827k92M6M19.211.08%
3 Years125.7218.5115175.5283186k92M4M66.853.14%
5 Years92218.590.8161.3655174k92M4M100.5109.24%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:32 V: D:20170725 08:32:07