Share Name Share Symbol Market Type Share ISIN Share Description
Booker Group LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.70p +0.37% 187.70p 187.30p 187.50p 188.10p 186.20p 186.60p 3,524,890.00 16:35:22
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 4,991.5 150.8 7.2 25.9 3,344.92

Booker Group (BOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Apr 2017187.7+0.70+0.37%186.2188.099993,524,890
20 Apr 2017186.99998-1.50-0.80%186189.400013,988,607
19 Apr 2017188.50002-0.10-0.05%188.00002190.15,388,144
18 Apr 2017188.59999-3.70-1.92%188.2193.338,099,952
13 Apr 2017192.29999-1.60-0.83%191.70001194.83,143,822
12 Apr 2017193.9-8.30-4.10%191.6203.36,863,216
11 Apr 2017202.2+2.00+1.00%199.5202.55,300,435
10 Apr 2017200.20001+3.10+1.57%196.90001200.49,371,187
07 Apr 2017197.09999+2.20+1.13%194.99998197.59,695,786
06 Apr 2017194.90001+1.10+0.57%192.4195.599993,501,509
05 Apr 2017193.8+1.60+0.83%1921943,546,254
04 Apr 2017192.20001-0.80-0.41%192193.85,508,235
03 Apr 2017193-2.40-1.23%193197.34,335,584
31 Mar 2017195.40001-1.80-0.91%195.40001197.519,893,842
30 Mar 2017197.2-1.90-0.95%194.5199.95,851,715
29 Mar 2017199.1+0.90+0.45%197.09999200.200016,362,472
28 Mar 2017198.2-1.80-0.90%193.6198.420,278,450
27 Mar 2017200-1.00-0.50%196.59999200.84,830,086
24 Mar 2017201+1.20+0.60%198.79999201.62,813,664
23 Mar 2017199.79999+2.80+1.42%197.00002200.2000111,656,418
Download more Booker Group Historical Data

Booker Group (BOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week193.30193.30186.000.00004M38M16M-5.60-2.90%
1 Month199.70203.30186.000.00003M38M9M-12.00-6.01%
3 Months205.50218.50186.000.00001M92M12M-17.80-8.66%
6 Months187.50218.50167.100.0000827k92M7M0.200.11%
1 Year163.60218.50161.300.0000209k92M5M24.1014.73%
3 Years153.30218.50115.000.0000186k92M4M34.4022.44%
5 Years79.50218.5072.050.0000174k92M4M108.20136.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170423 13:49:33