Share Name Share Symbol Market Type Share ISIN Share Description
Booker Group LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.90p +1.57% 187.70p 187.90p 188.00p 188.70p 184.20p 184.20p 6,761,673.00 16:35:14
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 4,991.5 150.8 7.2 25.9 3,328.89

Booker Group (BOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
18 Jan 2017187.7+2.90+1.57%184.2188.76,761,673
17 Jan 2017184.8-0.40-0.22%184.8186.91,970,508
16 Jan 2017185.2-1.50-0.80%184.1186.82,345,946
13 Jan 2017186.7+1.20+0.65%184.6187.34,400,201
12 Jan 2017185.5+4.00+2.20%180.8185.87,797,454
11 Jan 2017181.5-1.40-0.77%181.2183.42,421,735
10 Jan 2017182.9+2.90+1.61%180.4183.23,871,030
09 Jan 2017180+2.20+1.24%178180.33,441,599
06 Jan 2017177.8+0.40+0.23%176.4178.43,328,646
05 Jan 2017177.4+1.10+0.62%175.1177.92,944,235
04 Jan 2017176.3+0.60+0.34%174176.32,559,546
03 Jan 2017175.7+0.20+0.11%174.4177.94,217,666
30 Dec 2016175.5+1.50+0.86%173175.51,053,754
29 Dec 2016174+0.70+0.40%171.9174.61,366,926
28 Dec 2016173.3+1.90+1.11%169.5173.31,848,174
23 Dec 2016171.4-1.20-0.70%171.4173.2716,760
22 Dec 2016172.6+3.30+1.95%169173.71,790,328
21 Dec 2016169.3+1.00+0.59%168.6170.62,408,979
20 Dec 2016168.3+0.10+0.06%168169.84,017,524
19 Dec 2016168.2+0.20+0.12%167.5169.22,349,523
Download more Booker Group Historical Data

Booker Group (BOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week181.60188.70180.80185.15732M8M4M6.103.36%
1 Month169.30188.70168.60179.9130717k8M3M18.4010.87%
3 Months180.40188.70167.10175.6422717k8M3M7.304.05%
6 Months171.00189.30167.10177.5910717k8M3M16.709.77%
1 Year154.50189.30147.80172.3145209k15M3M33.2021.49%
3 Years157.20191.00115.00159.3101186k23M3M30.5019.40%
5 Years73.65191.0071.15141.5495174k26M3M114.05154.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:43 V: D:20170119 04:38:35