Share Name Share Symbol Market Type Share ISIN Share Description
Booker LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.30p +0.18% 169.30p 169.30p 169.50p 170.20p 168.50p 168.80p 2,927,671.00 16:35:03
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 4,991.5 150.8 7.2 23.4 3,002.56

Booker Group (BOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
05 Dec 2016169.3+0.30+0.18%168.5170.22,927,671
02 Dec 20161690.000.00%167.6169.73,737,320
01 Dec 2016169-3.40-1.97%168.5172.62,519,960
30 Nov 2016172.4-2.00-1.15%172.2175.52,401,212
29 Nov 2016174.4-0.60-0.34%173.61762,219,798
28 Nov 2016175-0.60-0.34%174.31771,753,313
25 Nov 2016175.6+0.40+0.23%175.11771,792,794
24 Nov 2016175.2-0.20-0.11%174.2176.71,558,188
23 Nov 2016175.4-1.50-0.85%175178.22,338,634
22 Nov 2016176.9+2.70+1.55%175.2177.34,353,071
21 Nov 2016174.2-1.70-0.97%173.6176.42,305,233
18 Nov 2016175.9+1.20+0.69%174175.91,957,150
17 Nov 2016174.7+1.90+1.10%172.5174.72,980,428
16 Nov 2016172.8-2.80-1.59%172.3176.63,669,583
15 Nov 2016175.6+2.50+1.44%174.4178.83,875,346
14 Nov 2016173.1+0.60+0.35%172.3174.93,117,244
11 Nov 2016172.5+0.40+0.23%170.11732,763,307
10 Nov 2016172.1-4.80-2.71%170.6177.95,429,250
09 Nov 2016176.9-1.70-0.95%175179.83,434,389
08 Nov 2016178.6+0.30+0.17%177.6179.22,269,839
07 Nov 2016178.3+1.20+0.68%176.6179.73,499,274
Download more Booker Historical Data

Booker (BOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week175.80177.00167.60171.42812M4M3M-6.50-3.70%
1 Month179.70179.80167.60174.24832M5M3M-10.40-5.79%
3 Months179.70189.30167.60178.96272M8M4M-10.40-5.79%
6 Months181.70189.30161.30176.2348209k8M3M-12.40-6.82%
1 Year180.30189.30147.80171.6942186k15M3M-11.00-6.10%
3 Years164.10191.00115.00158.7981186k23M3M5.203.17%
5 Years73.90191.0069.40139.1349174k26M3M95.40129.09%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20161205 20:40:52