Share Name Share Symbol Market Type Share ISIN Share Description
Booker Group LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.40p +1.20% 202.00p 201.80p 202.10p 202.00p 198.50p 198.50p 7,063,981 16:35:12
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 5,327.9 174.0 8.7 23.3 3,599.87

Booker Group (BOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
24 May 2017202+2.40+1.20%198.52027,063,981
23 May 2017199.6-1.90-0.94%199.6201.899997,397,338
22 May 2017201.5+3.10+1.56%197.42023,645,319
19 May 2017198.39999-1.60-0.80%1982025,812,866
18 May 2017200+0.80+0.40%197.09999200.66,899,622
17 May 2017199.19999+3.40+1.74%195.09999199.199998,227,241
16 May 2017195.8+0.70+0.36%194.4196.33,382,708
15 May 2017195.09999+0.60+0.31%193.69999195.599994,037,280
12 May 2017194.5-1.30-0.66%193.5195.499983,516,230
11 May 2017195.8-1.80-0.91%194.69999198.199995,487,052
10 May 2017197.6+1.80+0.92%195.3197.86,302,314
09 May 2017195.8+2.10+1.08%193.6196.099993,200,378
08 May 2017193.69999-0.10-0.05%193197.699993,080,340
05 May 2017193.8+2.70+1.41%190.799981944,881,455
04 May 2017191.1+1.20+0.63%188.500011923,750,155
03 May 2017189.89999-5.80-2.96%189.3196.699995,383,095
02 May 2017195.69999+1.70+0.88%192.70001196.5000133,810,895
28 Apr 2017194+1.80+0.94%191.1194.34,845,277
27 Apr 2017192.20001+0.70+0.37%187.9192.52,472,763
26 Apr 2017191.5+2.50+1.32%187.69999192.124,154,177
25 Apr 2017189.00001-0.40-0.21%188.4190.520,640,838
Download more Booker Group Historical Data

Booker Group (BOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week196202195.10.00004M8M6M63.06%
1 Month188.3202187.70.00002M34M7M13.77.28%
3 Months199.5203.71860.00002M38M9M2.51.25%
6 Months178.2218.5167.10.0000827k92M8M23.813.36%
1 Year182.5218.5161.30.0000209k92M6M19.510.68%
3 Years138.5218.51150.0000186k92M4M63.545.85%
5 Years81218.5800.0000174k92M4M121149.38%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170525 03:17:50