Share Name Share Symbol Market Type Share ISIN Share Description
Booker Group LSE:BOK London Ordinary Share GB00B01TND91 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.80p +1.42% 199.80p 199.80p 200.00p 200.20p 197.00p 197.00p 11,656,418.00 16:35:25
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Food & Drug Retailers 4,991.5 150.8 7.2 27.6 3,560.12

Booker Group (BOK) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
23 Mar 2017199.79999+2.80+1.42%197.00002200.2000111,656,418
22 Mar 2017197.00002-2.40-1.20%196.90001199.920,691,612
21 Mar 2017199.4-0.20-0.10%199201.68,054,854
20 Mar 2017199.6+0.70+0.35%198200.13,065,226
17 Mar 2017198.9+0.40+0.20%197.8199.55,203,911
16 Mar 2017198.5-1.90-0.95%195.59999201.200014,456,327
15 Mar 2017200.4-0.20-0.10%199.2201.200016,376,384
14 Mar 2017200.6-0.90-0.45%199.9203.72,687,113
13 Mar 2017201.5+0.50+0.25%199.2202.45,758,138
10 Mar 2017201+3.00+1.52%197.00002201.610,660,534
09 Mar 2017198-1.30-0.65%196.50002199.49,881,436
08 Mar 2017199.29999+0.20+0.10%198.62009,527,528
07 Mar 2017199.1-1.10-0.55%198.2200.2999910,036,022
06 Mar 2017200.20001+0.70+0.35%199.2200.914,600,585
03 Mar 2017199.50.000.00%195.7200.611,901,297
02 Mar 2017199.5-0.80-0.40%199202.5999923,343,353
01 Mar 2017200.29999+1.20+0.60%198.620111,814,637
28 Feb 2017199.1-0.70-0.35%198.799992028,066,809
27 Feb 2017199.79999-1.00-0.50%199.4202.900017,538,469
24 Feb 2017200.8-0.70-0.35%199.70001202.999985,239,033
Download more Booker Group Historical Data

Booker Group (BOK) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week195.60201.60195.600.00003M21M8M4.202.15%
1 Month204.00204.00195.600.00003M23M10M-4.20-2.06%
3 Months171.90218.50171.900.0000827k92M10M27.9016.23%
6 Months181.10218.50167.100.0000827k92M7M18.7010.33%
1 Year165.20218.50161.300.0000209k92M5M34.6020.94%
3 Years165.50218.50115.000.0000186k92M4M34.3020.73%
5 Years83.65218.5072.050.0000174k92M3M116.15138.85%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170324 04:25:29