Share Name Share Symbol Market Type Share ISIN Share Description
Bonmarche LSE:BON London Ordinary Share GB00BF8H6F45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 95.50p 93.00p 98.00p 95.50p 95.50p 95.50p 16,667 07:32:26
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 188.0 9.6 16.1 5.9 47.77

Bonmarche (BON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
26 May 201795.50.000.00%9395.516,667
25 May 201795.50.000.00%95.596.54,847
24 May 201795.50.000.00%95.596.55,010
23 May 201795.5-1.50-1.55%8996.5146,442
22 May 201797+1.00+1.04%91.598.500007124,148
19 May 201796-0.50-0.52%91100117,974
18 May 201796.5-2.00-2.03%9610241,050
17 May 201798.500007+1.50+1.55%9398.50000774,480
16 May 201797-1.00-1.02%9597.99999267,064
15 May 201797.999992-4.50-4.39%97.499992102.5177,620
12 May 2017102.5-2.50-2.38%101.4999910744,790
11 May 2017105+0.50+0.48%10310514,734
10 May 2017104.5-2.00-1.88%10411012,156
09 May 2017106.50.000.00%10511039,535
08 May 2017106.5+3.50+3.40%104.5106.554,191
05 May 2017103-5.00-4.63%103112127,683
04 May 2017108-1.00-0.92%106.5112118,019
03 May 2017109+1.00+0.93%101.49999109161,167
02 May 2017108+9.00+9.09%97113450,107
Download more Bonmarche Historical Data

Bonmarche (BON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.5100890.00005k146k80k-1-1.04%
1 Month98113890.00005k450k102k-2.5-2.55%
3 Months75.5113710.0000250848k106k2026.49%
6 Months96113710.00000848k99k-0.5-0.52%
1 Year136.5137.5710.000002M86k-41-30.04%
3 Years282.5320710.000006M82k-187-66.19%
5 Years213.5320710.000006M78k-118-55.27%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:41 V: D:20170530 03:38:27