Share Name Share Symbol Market Type Share ISIN Share Description
Bonmarche LSE:BON London Ordinary Share GB00BF8H6F45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  -1.00p -1.00% 99.00p 96.00p 102.00p 100.50p 97.50p 98.00p 152,992.00 15:41:07
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 188.0 9.6 16.1 6.1 49.52

Bonmarche (BON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Apr 201799-1.00-1.00%95100.5152,992
27 Apr 2017100+4.00+4.17%97100.5364,146
26 Apr 201796+1.50+1.59%9299.5287,099
25 Apr 201794.500007+4.50+5.00%88.596456,331
24 Apr 201789.999992+11.00+13.92%7589.999992847,785
21 Apr 201779-0.50-0.63%7679.517,544
20 Apr 201779.5-3.50-4.22%78.584.5187,753
19 Apr 201783+8.00+10.67%7684.5415,911
18 Apr 201775-1.00-1.32%7576.515,301
13 Apr 2017760.000.00%7576.524,299
12 Apr 201776+1.00+1.33%7576.563,194
11 Apr 2017750.000.00%7576.552,179
10 Apr 201775-0.50-0.66%7576.524,906
07 Apr 201775.50.000.00%75.576.531,088
06 Apr 201775.50.000.00%7275.56,358
05 Apr 201775.5+0.50+0.67%72769,905
04 Apr 2017750.000.00%72757,178
03 Apr 201775-3.00-3.85%7577.529,831
31 Mar 2017780.000.00%75.5789,274
30 Mar 2017780.000.00%7478105,350
29 Mar 2017780.000.00%7879.530,891
Download more Bonmarche Historical Data

Bonmarche (BON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week79.50100.5075.000.000018k848k395k19.5024.53%
1 Month76.00100.5072.000.00006k848k158k23.0030.26%
3 Months78.00100.5071.000.0000250848k91k21.0026.92%
6 Months87.25100.5071.000.000002M98k11.7513.47%
1 Year153.00153.0071.000.000002M86k-54.00-35.29%
3 Years294.00320.0071.000.000006M80k-195.00-66.33%
5 Years213.50320.0071.000.000006M77k-114.50-53.63%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:34 V: D:20170429 15:29:24