Share Name Share Symbol Market Type Share ISIN Share Description
Bonmarche LSE:BON London Ordinary Share GB00BF8H6F45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +1.00p +1.07% 94.50p 93.00p 96.00p 94.50p 94.00p 94.00p 5,726.00 11:09:21
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 188.0 9.6 16.1 5.9 47.27

Bonmarche (BON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
09 Dec 201694.5+1.00+1.07%93.594.55,726
08 Dec 201693.5-0.50-0.53%93.595.512,085
07 Dec 201694-1.00-1.05%92954,243
06 Dec 201695-2.50-2.56%9597.5149,028
05 Dec 201697.50.000.00%9798.50
02 Dec 201697.5+1.50+1.56%9398115,644
01 Dec 2016960.000.00%969812,230
30 Nov 2016960.000.00%9696.50
29 Nov 2016960.000.00%9696.5161
28 Nov 2016960.000.00%9696.59,281
25 Nov 201696+1.00+1.05%93963,278
24 Nov 201695-2.50-2.56%94.598.5105,037
23 Nov 201697.5+6.00+6.56%8997.51,605,352
22 Nov 201691.5+1.00+1.10%90.59218,448
21 Nov 201690.5+3.00+3.43%84.59225,065
18 Nov 201687.5+1.00+1.16%8487.512,008
17 Nov 201686.5-0.50-0.57%858912,175
16 Nov 2016870.000.00%85872,222
15 Nov 201687-2.50-2.79%85887,394
14 Nov 201689.5+6.00+7.19%8089.526,335
11 Nov 201683.5-6.50-7.22%838927,013
10 Nov 201690+7.00+8.43%80908,241
09 Nov 201683-3.50-4.05%81907,144
Download more Bonmarche Historical Data

Bonmarche (BON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week96.0098.5092.0095.94930149k56k-1.50-1.56%
1 Month87.0098.5080.0096.584402M107k7.508.62%
3 Months114.50119.0075.0093.851402M65k-20.00-17.47%
6 Months130.00132.5075.00108.362902M72k-35.50-27.31%
1 Year305.00305.0075.00137.960802M72k-210.50-69.02%
3 Years235.50320.0075.00233.509906M73k-141.00-59.87%
5 Years213.50320.0075.00233.258606M74k-119.00-55.74%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161209 23:10:11