Share Name Share Symbol Market Type Share ISIN Share Description
Bonmarche LSE:BON London Ordinary Share GB00BF8H6F45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 78.00p 77.00p 79.00p 78.00p 78.00p 78.00p 30,891.00 08:00:01
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 188.0 9.6 16.1 4.8 39.01

Bonmarche (BON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
28 Mar 2017780.000.00%7879.577,497
27 Mar 201778-0.50-0.64%7879.557,346
24 Mar 201778.50.000.00%78.579.555,010
23 Mar 201778.50.000.00%7578.529,994
22 Mar 201778.50.000.00%78.581.523,782
21 Mar 201778.50.000.00%78.579.569,327
20 Mar 201778.50.000.00%78.581.535,582
17 Mar 201778.50.000.00%78.581.5250
16 Mar 201778.5-0.50-0.63%78.579.59,815
15 Mar 201779+0.50+0.64%78.581.54,138
14 Mar 201778.50.000.00%78.581.512,525
13 Mar 201778.5+3.50+4.67%7178.533,304
10 Mar 2017750.000.00%7175206,158
09 Mar 2017750.000.00%7575.583,079
08 Mar 2017750.000.00%7175154,467
07 Mar 201775-1.00-1.32%7575.58,870
06 Mar 201776-2.50-3.18%757679,011
03 Mar 201778.5+3.00+3.97%7578.5204,532
02 Mar 201775.5+0.50+0.67%7175.542,682
01 Mar 201775-0.50-0.66%7576.525,973
Download more Bonmarche Historical Data

Bonmarche (BON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week78.5081.5075.000.000024k77k49k-0.50-0.64%
1 Month75.5081.5071.000.0000250206k61k2.503.31%
3 Months86.0087.5071.000.0000250692k83k-8.00-9.30%
6 Months95.0098.5071.000.000002M80k-17.00-17.89%
1 Year180.50190.0071.000.000002M82k-102.50-56.79%
3 Years288.00320.0071.000.000006M76k-210.00-72.92%
5 Years213.50320.0071.000.000006M76k-135.50-63.47%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170329 22:59:27