Share Name Share Symbol Market Type Share ISIN Share Description
Bonmarche LSE:BON London Ordinary Share GB00BF8H6F45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 93.00p 90.00p 96.00p 94.50p 93.00p 93.00p 0 14:00:20
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 190.1 5.8 9.2 10.1 46.52

Bonmarche (BON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
19 Sep 2017930.000.00%9393.4999929,180
18 Sep 2017930.000.00%9393.499992100,007
15 Sep 201793+1.50+1.64%9194.000007115,654
14 Sep 201791.5+1.00+1.10%90.50000791.5105,746
13 Sep 201790.500007+2.50+2.84%86.50000790.5000077,599
12 Sep 2017880.000.00%86.5000078839,713
11 Sep 2017880.000.00%86.500007886,844
08 Sep 2017880.000.00%889110,494
07 Sep 2017880.000.00%85894,972
06 Sep 2017880.000.00%86.50000789129
05 Sep 2017880.000.00%85881,283
04 Sep 201788+0.50+0.57%8588100,102
01 Sep 201787.5-0.50-0.57%85.5880
31 Aug 201788-1.00-1.12%86.50000791.5144,447
30 Aug 2017890.000.00%858916,432
29 Aug 2017890.000.00%858912,617
25 Aug 201789-1.50-1.66%8891.25103,996
24 Aug 201790.500007-0.50-0.55%8891.25547,065
23 Aug 201791+0.50+0.55%88912,160
22 Aug 201790.5000070.000.00%90.50000791.552,494
21 Aug 201790.500007+1.50+1.69%8991.527,035
Download more Bonmarche Historical Data

Bonmarche (BON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8894.586.592.47488k116k68k55.68%
1 Month90.594.58590.27370547k70k2.52.76%
3 Months9810183.591.29510631k79k-5-5.10%
6 Months78.51137292.71800848k85k14.518.47%
1 Year751197189.321202M85k1824.00%
3 Years27132071185.442406M83k-178-65.68%
5 Years213.532071199.181706M77k-120.5-56.44%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20170920 16:34:25