Share Name Share Symbol Market Type Share ISIN Share Description
Bonmarche LSE:BON London Ordinary Share GB00BF8H6F45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 76.00p 75.00p 77.00p 76.00p 75.50p 76.00p 183,679.00 10:48:51
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 188.0 9.6 16.1 4.7 38.01

Bonmarche (BON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Feb 2017760.000.00%74.576112,758
20 Feb 201776-1.00-1.30%74.57669,646
17 Feb 201777-0.50-0.65%75.577.521,316
16 Feb 201777.50.000.00%7377.527,528
15 Feb 201777.50.000.00%7377.59,698
14 Feb 201777.5-0.50-0.64%7377.56,493
13 Feb 2017780.000.00%77.579.59,682
10 Feb 2017780.000.00%737815,969
09 Feb 201778+1.00+1.30%77.579.575,299
08 Feb 201777-0.50-0.65%75.578.549,968
07 Feb 201777.50.000.00%75.577.54,731
06 Feb 201777.50.000.00%7777.513,891
03 Feb 201777.5-0.50-0.64%76.578119,187
02 Feb 201778-0.50-0.64%76.578.518,339
01 Feb 201778.5-0.50-0.63%76.578.5320,049
31 Jan 201779-1.00-1.25%7780.517,133
30 Jan 201780-1.00-1.23%778111,135
27 Jan 201781-0.25-0.31%80.582.587,327
26 Jan 201781.25-1.00-1.22%8082.25142,281
25 Jan 201782.250.000.00%8082.2519,530
24 Jan 201782.250.000.00%82.258762,843
23 Jan 201782.25-0.25-0.30%80.582.529,285
Download more Bonmarche Historical Data

Bonmarche (BON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week77.5077.5073.000.00006k184k27k-1.50-1.94%
1 Month82.2587.0073.000.00005k320k55k-6.25-7.60%
3 Months96.0098.5073.000.00000692k95k-20.00-20.83%
6 Months119.00123.0073.000.000002M75k-43.00-36.13%
1 Year178.50190.0073.000.000002M76k-102.50-57.42%
3 Years289.00320.0073.000.000006M75k-213.00-73.70%
5 Years213.50320.0073.000.000006M76k-137.50-64.40%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:33 V: D:20170222 06:18:21