Share Name Share Symbol Market Type Share ISIN Share Description
Bonmarche LSE:BON London Ordinary Share GB00BF8H6F45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +2.50p +2.62% 98.00p 95.00p 102.00p 98.00p 92.50p - 21,118 16:55:05
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 190.1 5.8 9.2 10.7 49.02

Bonmarche (BON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jun 201795.5-4.00-4.02%95.5100.50
20 Jun 201799.5+2.00+2.05%9699.50
19 Jun 201797.499992+1.00+1.04%93991,350
16 Jun 201796.5+1.00+1.05%95.59727,117
15 Jun 201795.5-5.00-4.98%93.4999929945,513
14 Jun 2017100.5+6.00+6.35%94.500007102.596,936
13 Jun 201794.5000070.000.00%9294.50000737,239
12 Jun 201794.5000070.000.00%9294.50000712,833
09 Jun 201794.5000070.000.00%9294.50000721,090
08 Jun 201794.5000070.000.00%94.50000795.514,594
07 Jun 201794.5000070.000.00%9294.50000721,161
06 Jun 201794.5000070.000.00%9294.50000730,834
05 Jun 201794.500007-2.00-2.07%9398.500007102,348
02 Jun 201796.5+2.50+2.66%94.00000796.5110,417
01 Jun 201794.000007-1.50-1.57%9395.579,803
31 May 201795.50.000.00%9395.554,354
30 May 201795.50.000.00%95.596.510,999
26 May 201795.50.000.00%9395.516,667
25 May 201795.50.000.00%95.596.54,847
24 May 201795.50.000.00%95.596.55,010
23 May 201795.5-1.50-1.55%8996.5146,442
22 May 201797+1.00+1.04%91.598.500007124,148
Download more Bonmarche Historical Data

Bonmarche (BON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week99100.592.50.00000272k69k-1-1.01%
1 Month95.5102.5920.00000272k51k2.52.62%
3 Months78113720.00000848k104k2025.64%
6 Months85.5113710.00000848k90k12.514.62%
1 Year129130710.000002M81k-31-24.03%
3 Years274320710.000006M81k-176-64.23%
5 Years213.5320710.000006M77k-115.5-54.10%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170622 20:46:37