Share Name Share Symbol Market Type Share ISIN Share Description
Bonmarche LSE:BON London Ordinary Share GB00BF8H6F45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 88.50p 87.00p 90.00p 88.50p 88.50p 88.50p 11,926 07:30:08
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 190.1 5.8 9.2 9.6 44.27

Bonmarche (BON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
21 Jul 201788.50.000.00%8588.511,926
20 Jul 201788.5-1.00-1.12%88.589.49999236,528
19 Jul 201789.499992-1.00-1.10%88.591.520,266
18 Jul 201790.500007+1.00+1.12%899118,628
17 Jul 201789.499992+2.50+2.87%86.50000791.596,312
14 Jul 201787-1.00-1.14%8791235,008
13 Jul 201788+1.00+1.15%879122,915
12 Jul 201787-1.00-1.14%85.588.588,698
11 Jul 201788-0.50-0.56%86.50000788.524,000
10 Jul 201788.50.000.00%88912,604
07 Jul 201788.50.000.00%889195,865
06 Jul 201788.50.000.00%86.50000789.4999921,205
05 Jul 201788.5-0.50-0.56%86.50000789.49999280,044
04 Jul 201789-2.00-2.20%88.591.5298,442
03 Jul 201791-2.00-2.15%9194.000007165,261
30 Jun 201793-0.50-0.53%9394.50000723,951
29 Jun 201793.499992-4.50-4.59%90.500007100111,766
28 Jun 201797.9999920.000.00%96.598.50000791,628
27 Jun 201797.999992-1.00-1.01%97.99999299.557,602
26 Jun 201799+0.50+0.51%97.999992100.546,852
23 Jun 201798.500007+0.50+0.51%97.99999298.5000070
22 Jun 201797.999992+2.50+2.62%92.597.9999920
Download more Bonmarche Historical Data

Bonmarche (BON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week8891.586.50.000019k235k81k0.50.57%
1 Month98100.585.50.00000298k76k-9.5-9.69%
3 Months9811385.50.00000450k71k-9.5-9.69%
6 Months85.5113710.00000848k83k33.51%
1 Year110123710.000002M80k-21.5-19.55%
3 Years276.5320710.000006M79k-188-67.99%
5 Years213.5320710.000006M77k-125-58.55%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:42 V: D:20170722 18:59:17