Share Name Share Symbol Market Type Share ISIN Share Description
Bonmarche LSE:BON London Ordinary Share GB00BF8H6F45 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 83.00p 82.00p 84.00p 83.00p 83.00p 83.00p 400.00 07:31:44
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
General Retailers 188.0 9.6 16.1 5.2 41.52

Bonmarche (BON) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
16 Jan 201783+0.50+0.61%838727,284
13 Jan 201782.5-0.50-0.60%7882.599,121
12 Jan 201783+0.50+0.61%80.584.5691,943
11 Jan 201782.50.000.00%82.584.510,707
10 Jan 201782.5-1.00-1.20%7983.541,556
09 Jan 201783.5-0.50-0.60%818424,294
06 Jan 201784-1.50-1.75%83.585.527,724
05 Jan 201785.50.000.00%8185.5342
04 Jan 201785.5-0.50-0.58%85.587.556,169
03 Jan 201786+0.50+0.58%85.587.532,048
30 Dec 201685.5-0.25-0.29%85.587.530,610
29 Dec 201685.75+0.25+0.29%85.587.511,913
28 Dec 201685.50.000.00%85.587.529,456
23 Dec 201685.50.000.00%85.587.51,709
22 Dec 201685.50.000.00%8587.545,955
21 Dec 201685.5-2.50-2.84%85.587.5230,392
20 Dec 201688+4.50+5.39%7988368,674
19 Dec 201683.5-3.50-4.02%83.588.547,980
Download more Bonmarche Historical Data

Bonmarche (BON) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week83.5087.0078.0082.913111k692k174k-0.50-0.60%
1 Month83.5088.0078.0084.6897342692k102k-0.50-0.60%
3 Months84.0098.5078.0090.117302M96k-1.00-1.19%
6 Months107.00123.0075.0095.923302M74k-24.00-22.43%
1 Year184.50190.0075.00118.537602M69k-101.50-55.01%
3 Years283.50320.0075.00225.476706M76k-200.50-70.72%
5 Years213.50320.0075.00225.994706M75k-130.50-61.12%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:31 V: D:20170117 11:08:42