Share Name Share Symbol Market Type Share ISIN Share Description
Bond Intl.Soft. LSE:BDI London Ordinary Share GB0002369352 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 124.00p 121.00p 127.00p 124.00p 124.00p 124.00p 21,000.00 07:59:16
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -2.0 -5.2 - 52.52

Bond International (BDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
02 Dec 20161240.000.00%12412421,000
01 Dec 20161240.000.00%1241240
30 Nov 20161240.000.00%1241240
29 Nov 20161240.000.00%1241240
28 Nov 20161240.000.00%1241240
25 Nov 20161240.000.00%124124.50
24 Nov 20161240.000.00%124124728
23 Nov 20161240.000.00%124124.50
22 Nov 20161240.000.00%124124.51,808
21 Nov 20161240.000.00%124124.53,420
18 Nov 20161240.000.00%1241246,345
17 Nov 20161240.000.00%1241243,900
16 Nov 20161240.000.00%1241241,400,000
15 Nov 20161240.000.00%1241240
14 Nov 20161240.000.00%124124550,000
11 Nov 20161240.000.00%1241242,000
10 Nov 20161240.000.00%12412410,650
09 Nov 20161240.000.00%1241244,837
08 Nov 20161240.000.00%1241240
07 Nov 20161240.000.00%12412411,975
04 Nov 20161240.000.00%12412413,105
Download more Bond Intl.Soft. Historical Data

Bond Intl.Soft. (BDI) Historical Summary

Period † Open High Low VWAP Min Vol Max Vol Avg. Daily Vol [m] Change %
1 Week124.50124.50124.000.0000021k0-0.50-0.40%
1 Month124.00124.50124.00124.000001M100k0.00-
3 Months112.50124.50108.50122.306801M41k11.5010.22%
6 Months95.00124.5093.00118.867701M23k29.0030.53%
1 Year101.00124.5084.50109.088701M20k23.0022.77%
3 Years94.50151.5084.50111.713501M13k29.5031.22%
5 Years42.50151.5032.5094.462501M11k81.50191.76%
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:30 V: D:20161204 16:24:09