Share Name Share Symbol Market Type Share ISIN Share Description
Bond Intl.Soft. LSE:BDI London Ordinary Share GB0002369352 ORD 1P
  Price Change % Change Share Price Bid Price Offer Price High Price Low Price Open Price Shares Traded Last Trade
  +0.00p +0.00% 124.00p 0.00p 0.00p - - - 0.00 05:00:11
Industry Sector Turnover (m) Profit (m) EPS - Basic PE Ratio Market Cap (m)
Software & Computer Services 0.0 -2.0 -5.2 - 52.52

Bond International (BDI) 1 Month Share Price History

Date Share Price Share Price Change Share Price % Change Low Price High Price Shares Trades
29 Mar 20171240.000.00%1241240
28 Mar 20171240.000.00%1241240
27 Mar 20171240.000.00%1241240
24 Mar 20171240.000.00%1241240
23 Mar 20171240.000.00%1241240
22 Mar 20171240.000.00%1241240
21 Mar 20171240.000.00%1241240
20 Mar 20171240.000.00%1241240
17 Mar 20171240.000.00%1241240
16 Mar 20171240.000.00%1241240
15 Mar 20171240.000.00%1241240
14 Mar 20171240.000.00%1241240
13 Mar 20171240.000.00%1241240
10 Mar 20171240.000.00%1241240
09 Mar 20171240.000.00%1241240
08 Mar 20171240.000.00%1241240
07 Mar 20171240.000.00%1241240
06 Mar 20171240.000.00%1241240
03 Mar 20171240.000.00%1241240
02 Mar 20171240.000.00%1241240
Download more Bond Intl.Soft. Historical Data

Bond Intl.Soft. (BDI) Historical Summary

There is no data to display
Your Recent History
LSE
GKP
Gulf Keyst..
LSE
QPP
Quindell
FTSE
UKX
FTSE 100
LSE
IOF
Iofina
FX
GBPUSD
UK Sterlin..
Stocks you've viewed will appear in this box, letting you easily return to quotes you've seen previously.

Register now to create your own custom streaming stock watchlist.

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

P:35 V: D:20170330 00:43:19